COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.115 |
21.770 |
0.655 |
3.1% |
20.570 |
| High |
21.940 |
22.160 |
0.220 |
1.0% |
22.160 |
| Low |
21.045 |
21.355 |
0.310 |
1.5% |
20.435 |
| Close |
21.702 |
21.667 |
-0.035 |
-0.2% |
21.667 |
| Range |
0.895 |
0.805 |
-0.090 |
-10.1% |
1.725 |
| ATR |
0.796 |
0.796 |
0.001 |
0.1% |
0.000 |
| Volume |
92,918 |
77,857 |
-15,061 |
-16.2% |
423,692 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.142 |
23.710 |
22.110 |
|
| R3 |
23.337 |
22.905 |
21.888 |
|
| R2 |
22.532 |
22.532 |
21.815 |
|
| R1 |
22.100 |
22.100 |
21.741 |
21.914 |
| PP |
21.727 |
21.727 |
21.727 |
21.634 |
| S1 |
21.295 |
21.295 |
21.593 |
21.109 |
| S2 |
20.922 |
20.922 |
21.519 |
|
| S3 |
20.117 |
20.490 |
21.446 |
|
| S4 |
19.312 |
19.685 |
21.224 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.596 |
25.856 |
22.616 |
|
| R3 |
24.871 |
24.131 |
22.141 |
|
| R2 |
23.146 |
23.146 |
21.983 |
|
| R1 |
22.406 |
22.406 |
21.825 |
22.776 |
| PP |
21.421 |
21.421 |
21.421 |
21.606 |
| S1 |
20.681 |
20.681 |
21.509 |
21.051 |
| S2 |
19.696 |
19.696 |
21.351 |
|
| S3 |
17.971 |
18.956 |
21.193 |
|
| S4 |
16.246 |
17.231 |
20.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.160 |
20.435 |
1.725 |
8.0% |
0.827 |
3.8% |
71% |
True |
False |
84,738 |
| 10 |
22.160 |
18.805 |
3.355 |
15.5% |
0.865 |
4.0% |
85% |
True |
False |
78,629 |
| 20 |
22.160 |
18.150 |
4.010 |
18.5% |
0.762 |
3.5% |
88% |
True |
False |
66,943 |
| 40 |
22.160 |
17.895 |
4.265 |
19.7% |
0.765 |
3.5% |
88% |
True |
False |
66,639 |
| 60 |
22.160 |
17.400 |
4.760 |
22.0% |
0.695 |
3.2% |
90% |
True |
False |
60,449 |
| 80 |
22.160 |
17.400 |
4.760 |
22.0% |
0.662 |
3.1% |
90% |
True |
False |
47,361 |
| 100 |
22.160 |
17.400 |
4.760 |
22.0% |
0.646 |
3.0% |
90% |
True |
False |
38,388 |
| 120 |
22.800 |
17.400 |
5.400 |
24.9% |
0.631 |
2.9% |
79% |
False |
False |
32,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.581 |
|
2.618 |
24.267 |
|
1.618 |
23.462 |
|
1.000 |
22.965 |
|
0.618 |
22.657 |
|
HIGH |
22.160 |
|
0.618 |
21.852 |
|
0.500 |
21.758 |
|
0.382 |
21.663 |
|
LOW |
21.355 |
|
0.618 |
20.858 |
|
1.000 |
20.550 |
|
1.618 |
20.053 |
|
2.618 |
19.248 |
|
4.250 |
17.934 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.758 |
21.646 |
| PP |
21.727 |
21.624 |
| S1 |
21.697 |
21.603 |
|