COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 21.425 21.115 -0.310 -1.4% 19.200
High 21.695 21.940 0.245 1.1% 20.965
Low 21.055 21.045 -0.010 0.0% 18.805
Close 21.327 21.702 0.375 1.8% 20.784
Range 0.640 0.895 0.255 39.8% 2.160
ATR 0.788 0.796 0.008 1.0% 0.000
Volume 80,561 92,918 12,357 15.3% 362,603
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.247 23.870 22.194
R3 23.352 22.975 21.948
R2 22.457 22.457 21.866
R1 22.080 22.080 21.784 22.269
PP 21.562 21.562 21.562 21.657
S1 21.185 21.185 21.620 21.374
S2 20.667 20.667 21.538
S3 19.772 20.290 21.456
S4 18.877 19.395 21.210
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.665 25.884 21.972
R3 24.505 23.724 21.378
R2 22.345 22.345 21.180
R1 21.564 21.564 20.982 21.955
PP 20.185 20.185 20.185 20.380
S1 19.404 19.404 20.586 19.795
S2 18.025 18.025 20.388
S3 15.865 17.244 20.190
S4 13.705 15.084 19.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.940 19.425 2.515 11.6% 0.974 4.5% 91% True False 91,586
10 21.940 18.805 3.135 14.4% 0.852 3.9% 92% True False 76,027
20 21.940 18.010 3.930 18.1% 0.774 3.6% 94% True False 66,531
40 21.940 17.895 4.045 18.6% 0.767 3.5% 94% True False 66,146
60 21.940 17.400 4.540 20.9% 0.690 3.2% 95% True False 59,284
80 21.940 17.400 4.540 20.9% 0.660 3.0% 95% True False 46,405
100 21.940 17.400 4.540 20.9% 0.641 3.0% 95% True False 37,618
120 22.800 17.400 5.400 24.9% 0.628 2.9% 80% False False 31,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.744
2.618 24.283
1.618 23.388
1.000 22.835
0.618 22.493
HIGH 21.940
0.618 21.598
0.500 21.493
0.382 21.387
LOW 21.045
0.618 20.492
1.000 20.150
1.618 19.597
2.618 18.702
4.250 17.241
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 21.632 21.553
PP 21.562 21.404
S1 21.493 21.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.