COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20.850 21.425 0.575 2.8% 19.200
High 21.720 21.695 -0.025 -0.1% 20.965
Low 20.570 21.055 0.485 2.4% 18.805
Close 21.502 21.327 -0.175 -0.8% 20.784
Range 1.150 0.640 -0.510 -44.3% 2.160
ATR 0.799 0.788 -0.011 -1.4% 0.000
Volume 95,945 80,561 -15,384 -16.0% 362,603
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.279 22.943 21.679
R3 22.639 22.303 21.503
R2 21.999 21.999 21.444
R1 21.663 21.663 21.386 21.511
PP 21.359 21.359 21.359 21.283
S1 21.023 21.023 21.268 20.871
S2 20.719 20.719 21.210
S3 20.079 20.383 21.151
S4 19.439 19.743 20.975
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.665 25.884 21.972
R3 24.505 23.724 21.378
R2 22.345 22.345 21.180
R1 21.564 21.564 20.982 21.955
PP 20.185 20.185 20.185 20.380
S1 19.404 19.404 20.586 19.795
S2 18.025 18.025 20.388
S3 15.865 17.244 20.190
S4 13.705 15.084 19.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 18.805 2.915 13.7% 0.945 4.4% 87% False False 87,249
10 21.720 18.805 2.915 13.7% 0.803 3.8% 87% False False 72,537
20 21.720 18.010 3.710 17.4% 0.773 3.6% 89% False False 65,550
40 21.720 17.895 3.825 17.9% 0.757 3.6% 90% False False 65,090
60 21.720 17.400 4.320 20.3% 0.685 3.2% 91% False False 57,876
80 21.720 17.400 4.320 20.3% 0.655 3.1% 91% False False 45,267
100 22.195 17.400 4.795 22.5% 0.637 3.0% 82% False False 36,709
120 22.800 17.400 5.400 25.3% 0.624 2.9% 73% False False 30,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.415
2.618 23.371
1.618 22.731
1.000 22.335
0.618 22.091
HIGH 21.695
0.618 21.451
0.500 21.375
0.382 21.299
LOW 21.055
0.618 20.659
1.000 20.415
1.618 20.019
2.618 19.379
4.250 18.335
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 21.375 21.244
PP 21.359 21.161
S1 21.343 21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.