COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 20.570 20.850 0.280 1.4% 19.200
High 21.080 21.720 0.640 3.0% 20.965
Low 20.435 20.570 0.135 0.7% 18.805
Close 20.919 21.502 0.583 2.8% 20.784
Range 0.645 1.150 0.505 78.3% 2.160
ATR 0.772 0.799 0.027 3.5% 0.000
Volume 76,411 95,945 19,534 25.6% 362,603
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.714 24.258 22.135
R3 23.564 23.108 21.818
R2 22.414 22.414 21.713
R1 21.958 21.958 21.607 22.186
PP 21.264 21.264 21.264 21.378
S1 20.808 20.808 21.397 21.036
S2 20.114 20.114 21.291
S3 18.964 19.658 21.186
S4 17.814 18.508 20.870
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.665 25.884 21.972
R3 24.505 23.724 21.378
R2 22.345 22.345 21.180
R1 21.564 21.564 20.982 21.955
PP 20.185 20.185 20.185 20.380
S1 19.404 19.404 20.586 19.795
S2 18.025 18.025 20.388
S3 15.865 17.244 20.190
S4 13.705 15.084 19.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.720 18.805 2.915 13.6% 0.999 4.6% 93% True False 83,783
10 21.720 18.805 2.915 13.6% 0.797 3.7% 93% True False 70,044
20 21.720 18.010 3.710 17.3% 0.765 3.6% 94% True False 64,382
40 21.720 17.895 3.825 17.8% 0.753 3.5% 94% True False 64,262
60 21.720 17.400 4.320 20.1% 0.681 3.2% 95% True False 56,693
80 21.720 17.400 4.320 20.1% 0.651 3.0% 95% True False 44,281
100 22.210 17.400 4.810 22.4% 0.634 3.0% 85% False False 35,912
120 22.800 17.400 5.400 25.1% 0.625 2.9% 76% False False 30,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.608
2.618 24.731
1.618 23.581
1.000 22.870
0.618 22.431
HIGH 21.720
0.618 21.281
0.500 21.145
0.382 21.009
LOW 20.570
0.618 19.859
1.000 19.420
1.618 18.709
2.618 17.559
4.250 15.683
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 21.383 21.192
PP 21.264 20.882
S1 21.145 20.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.