COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
20.570 |
1.070 |
5.5% |
19.200 |
| High |
20.965 |
21.080 |
0.115 |
0.5% |
20.965 |
| Low |
19.425 |
20.435 |
1.010 |
5.2% |
18.805 |
| Close |
20.784 |
20.919 |
0.135 |
0.6% |
20.784 |
| Range |
1.540 |
0.645 |
-0.895 |
-58.1% |
2.160 |
| ATR |
0.782 |
0.772 |
-0.010 |
-1.3% |
0.000 |
| Volume |
112,097 |
76,411 |
-35,686 |
-31.8% |
362,603 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.746 |
22.478 |
21.274 |
|
| R3 |
22.101 |
21.833 |
21.096 |
|
| R2 |
21.456 |
21.456 |
21.037 |
|
| R1 |
21.188 |
21.188 |
20.978 |
21.322 |
| PP |
20.811 |
20.811 |
20.811 |
20.879 |
| S1 |
20.543 |
20.543 |
20.860 |
20.677 |
| S2 |
20.166 |
20.166 |
20.801 |
|
| S3 |
19.521 |
19.898 |
20.742 |
|
| S4 |
18.876 |
19.253 |
20.564 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.665 |
25.884 |
21.972 |
|
| R3 |
24.505 |
23.724 |
21.378 |
|
| R2 |
22.345 |
22.345 |
21.180 |
|
| R1 |
21.564 |
21.564 |
20.982 |
21.955 |
| PP |
20.185 |
20.185 |
20.185 |
20.380 |
| S1 |
19.404 |
19.404 |
20.586 |
19.795 |
| S2 |
18.025 |
18.025 |
20.388 |
|
| S3 |
15.865 |
17.244 |
20.190 |
|
| S4 |
13.705 |
15.084 |
19.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.080 |
18.805 |
2.275 |
10.9% |
0.960 |
4.6% |
93% |
True |
False |
80,472 |
| 10 |
21.080 |
18.740 |
2.340 |
11.2% |
0.749 |
3.6% |
93% |
True |
False |
65,893 |
| 20 |
21.080 |
18.010 |
3.070 |
14.7% |
0.741 |
3.5% |
95% |
True |
False |
62,605 |
| 40 |
21.310 |
17.895 |
3.415 |
16.3% |
0.740 |
3.5% |
89% |
False |
False |
63,774 |
| 60 |
21.310 |
17.400 |
3.910 |
18.7% |
0.676 |
3.2% |
90% |
False |
False |
55,226 |
| 80 |
21.310 |
17.400 |
3.910 |
18.7% |
0.641 |
3.1% |
90% |
False |
False |
43,141 |
| 100 |
22.230 |
17.400 |
4.830 |
23.1% |
0.629 |
3.0% |
73% |
False |
False |
34,962 |
| 120 |
22.800 |
17.400 |
5.400 |
25.8% |
0.618 |
3.0% |
65% |
False |
False |
29,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.821 |
|
2.618 |
22.769 |
|
1.618 |
22.124 |
|
1.000 |
21.725 |
|
0.618 |
21.479 |
|
HIGH |
21.080 |
|
0.618 |
20.834 |
|
0.500 |
20.758 |
|
0.382 |
20.681 |
|
LOW |
20.435 |
|
0.618 |
20.036 |
|
1.000 |
19.790 |
|
1.618 |
19.391 |
|
2.618 |
18.746 |
|
4.250 |
17.694 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.865 |
20.594 |
| PP |
20.811 |
20.268 |
| S1 |
20.758 |
19.943 |
|