COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.230 |
19.500 |
0.270 |
1.4% |
19.200 |
| High |
19.555 |
20.965 |
1.410 |
7.2% |
20.965 |
| Low |
18.805 |
19.425 |
0.620 |
3.3% |
18.805 |
| Close |
19.430 |
20.784 |
1.354 |
7.0% |
20.784 |
| Range |
0.750 |
1.540 |
0.790 |
105.3% |
2.160 |
| ATR |
0.724 |
0.782 |
0.058 |
8.1% |
0.000 |
| Volume |
71,233 |
112,097 |
40,864 |
57.4% |
362,603 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.438 |
21.631 |
|
| R3 |
23.471 |
22.898 |
21.208 |
|
| R2 |
21.931 |
21.931 |
21.066 |
|
| R1 |
21.358 |
21.358 |
20.925 |
21.645 |
| PP |
20.391 |
20.391 |
20.391 |
20.535 |
| S1 |
19.818 |
19.818 |
20.643 |
20.105 |
| S2 |
18.851 |
18.851 |
20.502 |
|
| S3 |
17.311 |
18.278 |
20.361 |
|
| S4 |
15.771 |
16.738 |
19.937 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.665 |
25.884 |
21.972 |
|
| R3 |
24.505 |
23.724 |
21.378 |
|
| R2 |
22.345 |
22.345 |
21.180 |
|
| R1 |
21.564 |
21.564 |
20.982 |
21.955 |
| PP |
20.185 |
20.185 |
20.185 |
20.380 |
| S1 |
19.404 |
19.404 |
20.586 |
19.795 |
| S2 |
18.025 |
18.025 |
20.388 |
|
| S3 |
15.865 |
17.244 |
20.190 |
|
| S4 |
13.705 |
15.084 |
19.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.965 |
18.805 |
2.160 |
10.4% |
0.903 |
4.3% |
92% |
True |
False |
72,520 |
| 10 |
20.965 |
18.740 |
2.225 |
10.7% |
0.754 |
3.6% |
92% |
True |
False |
64,388 |
| 20 |
20.965 |
18.010 |
2.955 |
14.2% |
0.743 |
3.6% |
94% |
True |
False |
61,745 |
| 40 |
21.310 |
17.895 |
3.415 |
16.4% |
0.755 |
3.6% |
85% |
False |
False |
63,921 |
| 60 |
21.310 |
17.400 |
3.910 |
18.8% |
0.676 |
3.3% |
87% |
False |
False |
54,056 |
| 80 |
21.310 |
17.400 |
3.910 |
18.8% |
0.640 |
3.1% |
87% |
False |
False |
42,204 |
| 100 |
22.230 |
17.400 |
4.830 |
23.2% |
0.631 |
3.0% |
70% |
False |
False |
34,205 |
| 120 |
22.800 |
17.400 |
5.400 |
26.0% |
0.616 |
3.0% |
63% |
False |
False |
28,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.510 |
|
2.618 |
24.997 |
|
1.618 |
23.457 |
|
1.000 |
22.505 |
|
0.618 |
21.917 |
|
HIGH |
20.965 |
|
0.618 |
20.377 |
|
0.500 |
20.195 |
|
0.382 |
20.013 |
|
LOW |
19.425 |
|
0.618 |
18.473 |
|
1.000 |
17.885 |
|
1.618 |
16.933 |
|
2.618 |
15.393 |
|
4.250 |
12.880 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.588 |
20.484 |
| PP |
20.391 |
20.185 |
| S1 |
20.195 |
19.885 |
|