COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.635 |
19.230 |
-0.405 |
-2.1% |
19.395 |
| High |
20.110 |
19.555 |
-0.555 |
-2.8% |
19.765 |
| Low |
19.200 |
18.805 |
-0.395 |
-2.1% |
18.740 |
| Close |
19.594 |
19.430 |
-0.164 |
-0.8% |
19.147 |
| Range |
0.910 |
0.750 |
-0.160 |
-17.6% |
1.025 |
| ATR |
0.719 |
0.724 |
0.005 |
0.7% |
0.000 |
| Volume |
63,230 |
71,233 |
8,003 |
12.7% |
281,285 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.513 |
21.222 |
19.843 |
|
| R3 |
20.763 |
20.472 |
19.636 |
|
| R2 |
20.013 |
20.013 |
19.568 |
|
| R1 |
19.722 |
19.722 |
19.499 |
19.868 |
| PP |
19.263 |
19.263 |
19.263 |
19.336 |
| S1 |
18.972 |
18.972 |
19.361 |
19.118 |
| S2 |
18.513 |
18.513 |
19.293 |
|
| S3 |
17.763 |
18.222 |
19.224 |
|
| S4 |
17.013 |
17.472 |
19.018 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
21.745 |
19.711 |
|
| R3 |
21.267 |
20.720 |
19.429 |
|
| R2 |
20.242 |
20.242 |
19.335 |
|
| R1 |
19.695 |
19.695 |
19.241 |
19.456 |
| PP |
19.217 |
19.217 |
19.217 |
19.098 |
| S1 |
18.670 |
18.670 |
19.053 |
18.431 |
| S2 |
18.192 |
18.192 |
18.959 |
|
| S3 |
17.167 |
17.645 |
18.865 |
|
| S4 |
16.142 |
16.620 |
18.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.110 |
18.805 |
1.305 |
6.7% |
0.729 |
3.8% |
48% |
False |
True |
60,469 |
| 10 |
20.110 |
18.205 |
1.905 |
9.8% |
0.720 |
3.7% |
64% |
False |
False |
61,686 |
| 20 |
20.875 |
18.010 |
2.865 |
14.7% |
0.709 |
3.6% |
50% |
False |
False |
59,171 |
| 40 |
21.310 |
17.895 |
3.415 |
17.6% |
0.727 |
3.7% |
45% |
False |
False |
62,215 |
| 60 |
21.310 |
17.400 |
3.910 |
20.1% |
0.657 |
3.4% |
52% |
False |
False |
52,493 |
| 80 |
21.310 |
17.400 |
3.910 |
20.1% |
0.635 |
3.3% |
52% |
False |
False |
40,854 |
| 100 |
22.230 |
17.400 |
4.830 |
24.9% |
0.620 |
3.2% |
42% |
False |
False |
33,093 |
| 120 |
22.800 |
17.400 |
5.400 |
27.8% |
0.610 |
3.1% |
38% |
False |
False |
27,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.743 |
|
2.618 |
21.519 |
|
1.618 |
20.769 |
|
1.000 |
20.305 |
|
0.618 |
20.019 |
|
HIGH |
19.555 |
|
0.618 |
19.269 |
|
0.500 |
19.180 |
|
0.382 |
19.092 |
|
LOW |
18.805 |
|
0.618 |
18.342 |
|
1.000 |
18.055 |
|
1.618 |
17.592 |
|
2.618 |
16.842 |
|
4.250 |
15.618 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.347 |
19.458 |
| PP |
19.263 |
19.448 |
| S1 |
19.180 |
19.439 |
|