COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.110 |
19.635 |
0.525 |
2.7% |
19.395 |
| High |
20.040 |
20.110 |
0.070 |
0.3% |
19.765 |
| Low |
19.085 |
19.200 |
0.115 |
0.6% |
18.740 |
| Close |
19.667 |
19.594 |
-0.073 |
-0.4% |
19.147 |
| Range |
0.955 |
0.910 |
-0.045 |
-4.7% |
1.025 |
| ATR |
0.704 |
0.719 |
0.015 |
2.1% |
0.000 |
| Volume |
79,392 |
63,230 |
-16,162 |
-20.4% |
281,285 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.365 |
21.889 |
20.095 |
|
| R3 |
21.455 |
20.979 |
19.844 |
|
| R2 |
20.545 |
20.545 |
19.761 |
|
| R1 |
20.069 |
20.069 |
19.677 |
19.852 |
| PP |
19.635 |
19.635 |
19.635 |
19.526 |
| S1 |
19.159 |
19.159 |
19.511 |
18.942 |
| S2 |
18.725 |
18.725 |
19.427 |
|
| S3 |
17.815 |
18.249 |
19.344 |
|
| S4 |
16.905 |
17.339 |
19.094 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
21.745 |
19.711 |
|
| R3 |
21.267 |
20.720 |
19.429 |
|
| R2 |
20.242 |
20.242 |
19.335 |
|
| R1 |
19.695 |
19.695 |
19.241 |
19.456 |
| PP |
19.217 |
19.217 |
19.217 |
19.098 |
| S1 |
18.670 |
18.670 |
19.053 |
18.431 |
| S2 |
18.192 |
18.192 |
18.959 |
|
| S3 |
17.167 |
17.645 |
18.865 |
|
| S4 |
16.142 |
16.620 |
18.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.110 |
18.865 |
1.245 |
6.4% |
0.660 |
3.4% |
59% |
True |
False |
57,825 |
| 10 |
20.110 |
18.150 |
1.960 |
10.0% |
0.726 |
3.7% |
74% |
True |
False |
60,340 |
| 20 |
20.930 |
18.010 |
2.920 |
14.9% |
0.698 |
3.6% |
54% |
False |
False |
58,072 |
| 40 |
21.310 |
17.895 |
3.415 |
17.4% |
0.719 |
3.7% |
50% |
False |
False |
61,764 |
| 60 |
21.310 |
17.400 |
3.910 |
20.0% |
0.652 |
3.3% |
56% |
False |
False |
51,568 |
| 80 |
21.310 |
17.400 |
3.910 |
20.0% |
0.633 |
3.2% |
56% |
False |
False |
40,001 |
| 100 |
22.290 |
17.400 |
4.890 |
25.0% |
0.623 |
3.2% |
45% |
False |
False |
32,397 |
| 120 |
22.800 |
17.400 |
5.400 |
27.6% |
0.608 |
3.1% |
41% |
False |
False |
27,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.978 |
|
2.618 |
22.492 |
|
1.618 |
21.582 |
|
1.000 |
21.020 |
|
0.618 |
20.672 |
|
HIGH |
20.110 |
|
0.618 |
19.762 |
|
0.500 |
19.655 |
|
0.382 |
19.548 |
|
LOW |
19.200 |
|
0.618 |
18.638 |
|
1.000 |
18.290 |
|
1.618 |
17.728 |
|
2.618 |
16.818 |
|
4.250 |
15.333 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.655 |
19.559 |
| PP |
19.635 |
19.523 |
| S1 |
19.614 |
19.488 |
|