COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.200 |
19.110 |
-0.090 |
-0.5% |
19.395 |
| High |
19.225 |
20.040 |
0.815 |
4.2% |
19.765 |
| Low |
18.865 |
19.085 |
0.220 |
1.2% |
18.740 |
| Close |
19.119 |
19.667 |
0.548 |
2.9% |
19.147 |
| Range |
0.360 |
0.955 |
0.595 |
165.3% |
1.025 |
| ATR |
0.685 |
0.704 |
0.019 |
2.8% |
0.000 |
| Volume |
36,651 |
79,392 |
42,741 |
116.6% |
281,285 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.462 |
22.020 |
20.192 |
|
| R3 |
21.507 |
21.065 |
19.930 |
|
| R2 |
20.552 |
20.552 |
19.842 |
|
| R1 |
20.110 |
20.110 |
19.755 |
20.331 |
| PP |
19.597 |
19.597 |
19.597 |
19.708 |
| S1 |
19.155 |
19.155 |
19.579 |
19.376 |
| S2 |
18.642 |
18.642 |
19.492 |
|
| S3 |
17.687 |
18.200 |
19.404 |
|
| S4 |
16.732 |
17.245 |
19.142 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
21.745 |
19.711 |
|
| R3 |
21.267 |
20.720 |
19.429 |
|
| R2 |
20.242 |
20.242 |
19.335 |
|
| R1 |
19.695 |
19.695 |
19.241 |
19.456 |
| PP |
19.217 |
19.217 |
19.217 |
19.098 |
| S1 |
18.670 |
18.670 |
19.053 |
18.431 |
| S2 |
18.192 |
18.192 |
18.959 |
|
| S3 |
17.167 |
17.645 |
18.865 |
|
| S4 |
16.142 |
16.620 |
18.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.040 |
18.865 |
1.175 |
6.0% |
0.595 |
3.0% |
68% |
True |
False |
56,305 |
| 10 |
20.040 |
18.150 |
1.890 |
9.6% |
0.680 |
3.5% |
80% |
True |
False |
57,661 |
| 20 |
21.135 |
18.010 |
3.125 |
15.9% |
0.710 |
3.6% |
53% |
False |
False |
58,913 |
| 40 |
21.310 |
17.740 |
3.570 |
18.2% |
0.712 |
3.6% |
54% |
False |
False |
61,425 |
| 60 |
21.310 |
17.400 |
3.910 |
19.9% |
0.643 |
3.3% |
58% |
False |
False |
50,754 |
| 80 |
21.310 |
17.400 |
3.910 |
19.9% |
0.627 |
3.2% |
58% |
False |
False |
39,250 |
| 100 |
22.290 |
17.400 |
4.890 |
24.9% |
0.621 |
3.2% |
46% |
False |
False |
31,788 |
| 120 |
22.800 |
17.400 |
5.400 |
27.5% |
0.609 |
3.1% |
42% |
False |
False |
26,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.099 |
|
2.618 |
22.540 |
|
1.618 |
21.585 |
|
1.000 |
20.995 |
|
0.618 |
20.630 |
|
HIGH |
20.040 |
|
0.618 |
19.675 |
|
0.500 |
19.563 |
|
0.382 |
19.450 |
|
LOW |
19.085 |
|
0.618 |
18.495 |
|
1.000 |
18.130 |
|
1.618 |
17.540 |
|
2.618 |
16.585 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.632 |
19.596 |
| PP |
19.597 |
19.524 |
| S1 |
19.563 |
19.453 |
|