COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.565 |
19.200 |
-0.365 |
-1.9% |
19.395 |
| High |
19.620 |
19.225 |
-0.395 |
-2.0% |
19.765 |
| Low |
18.950 |
18.865 |
-0.085 |
-0.4% |
18.740 |
| Close |
19.147 |
19.119 |
-0.028 |
-0.1% |
19.147 |
| Range |
0.670 |
0.360 |
-0.310 |
-46.3% |
1.025 |
| ATR |
0.710 |
0.685 |
-0.025 |
-3.5% |
0.000 |
| Volume |
51,840 |
36,651 |
-15,189 |
-29.3% |
281,285 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.150 |
19.994 |
19.317 |
|
| R3 |
19.790 |
19.634 |
19.218 |
|
| R2 |
19.430 |
19.430 |
19.185 |
|
| R1 |
19.274 |
19.274 |
19.152 |
19.172 |
| PP |
19.070 |
19.070 |
19.070 |
19.019 |
| S1 |
18.914 |
18.914 |
19.086 |
18.812 |
| S2 |
18.710 |
18.710 |
19.053 |
|
| S3 |
18.350 |
18.554 |
19.020 |
|
| S4 |
17.990 |
18.194 |
18.921 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
21.745 |
19.711 |
|
| R3 |
21.267 |
20.720 |
19.429 |
|
| R2 |
20.242 |
20.242 |
19.335 |
|
| R1 |
19.695 |
19.695 |
19.241 |
19.456 |
| PP |
19.217 |
19.217 |
19.217 |
19.098 |
| S1 |
18.670 |
18.670 |
19.053 |
18.431 |
| S2 |
18.192 |
18.192 |
18.959 |
|
| S3 |
17.167 |
17.645 |
18.865 |
|
| S4 |
16.142 |
16.620 |
18.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
18.740 |
1.025 |
5.4% |
0.538 |
2.8% |
37% |
False |
False |
51,315 |
| 10 |
19.765 |
18.150 |
1.615 |
8.4% |
0.622 |
3.3% |
60% |
False |
False |
53,704 |
| 20 |
21.310 |
18.010 |
3.300 |
17.3% |
0.694 |
3.6% |
34% |
False |
False |
58,615 |
| 40 |
21.310 |
17.740 |
3.570 |
18.7% |
0.705 |
3.7% |
39% |
False |
False |
61,289 |
| 60 |
21.310 |
17.400 |
3.910 |
20.5% |
0.644 |
3.4% |
44% |
False |
False |
49,639 |
| 80 |
21.310 |
17.400 |
3.910 |
20.5% |
0.619 |
3.2% |
44% |
False |
False |
38,289 |
| 100 |
22.410 |
17.400 |
5.010 |
26.2% |
0.617 |
3.2% |
34% |
False |
False |
31,014 |
| 120 |
22.800 |
17.400 |
5.400 |
28.2% |
0.607 |
3.2% |
32% |
False |
False |
26,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.755 |
|
2.618 |
20.167 |
|
1.618 |
19.807 |
|
1.000 |
19.585 |
|
0.618 |
19.447 |
|
HIGH |
19.225 |
|
0.618 |
19.087 |
|
0.500 |
19.045 |
|
0.382 |
19.003 |
|
LOW |
18.865 |
|
0.618 |
18.643 |
|
1.000 |
18.505 |
|
1.618 |
18.283 |
|
2.618 |
17.923 |
|
4.250 |
17.335 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.094 |
19.263 |
| PP |
19.070 |
19.215 |
| S1 |
19.045 |
19.167 |
|