COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.565 |
0.010 |
0.1% |
19.395 |
| High |
19.660 |
19.620 |
-0.040 |
-0.2% |
19.765 |
| Low |
19.255 |
18.950 |
-0.305 |
-1.6% |
18.740 |
| Close |
19.494 |
19.147 |
-0.347 |
-1.8% |
19.147 |
| Range |
0.405 |
0.670 |
0.265 |
65.4% |
1.025 |
| ATR |
0.713 |
0.710 |
-0.003 |
-0.4% |
0.000 |
| Volume |
58,012 |
51,840 |
-6,172 |
-10.6% |
281,285 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.249 |
20.868 |
19.516 |
|
| R3 |
20.579 |
20.198 |
19.331 |
|
| R2 |
19.909 |
19.909 |
19.270 |
|
| R1 |
19.528 |
19.528 |
19.208 |
19.384 |
| PP |
19.239 |
19.239 |
19.239 |
19.167 |
| S1 |
18.858 |
18.858 |
19.086 |
18.714 |
| S2 |
18.569 |
18.569 |
19.024 |
|
| S3 |
17.899 |
18.188 |
18.963 |
|
| S4 |
17.229 |
17.518 |
18.779 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
21.745 |
19.711 |
|
| R3 |
21.267 |
20.720 |
19.429 |
|
| R2 |
20.242 |
20.242 |
19.335 |
|
| R1 |
19.695 |
19.695 |
19.241 |
19.456 |
| PP |
19.217 |
19.217 |
19.217 |
19.098 |
| S1 |
18.670 |
18.670 |
19.053 |
18.431 |
| S2 |
18.192 |
18.192 |
18.959 |
|
| S3 |
17.167 |
17.645 |
18.865 |
|
| S4 |
16.142 |
16.620 |
18.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
18.740 |
1.025 |
5.4% |
0.604 |
3.2% |
40% |
False |
False |
56,257 |
| 10 |
19.765 |
18.150 |
1.615 |
8.4% |
0.659 |
3.4% |
62% |
False |
False |
55,257 |
| 20 |
21.310 |
18.010 |
3.300 |
17.2% |
0.766 |
4.0% |
34% |
False |
False |
61,716 |
| 40 |
21.310 |
17.620 |
3.690 |
19.3% |
0.709 |
3.7% |
41% |
False |
False |
61,947 |
| 60 |
21.310 |
17.400 |
3.910 |
20.4% |
0.651 |
3.4% |
45% |
False |
False |
49,235 |
| 80 |
21.310 |
17.400 |
3.910 |
20.4% |
0.620 |
3.2% |
45% |
False |
False |
37,856 |
| 100 |
22.500 |
17.400 |
5.100 |
26.6% |
0.618 |
3.2% |
34% |
False |
False |
30,666 |
| 120 |
22.800 |
17.400 |
5.400 |
28.2% |
0.611 |
3.2% |
32% |
False |
False |
25,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.468 |
|
2.618 |
21.374 |
|
1.618 |
20.704 |
|
1.000 |
20.290 |
|
0.618 |
20.034 |
|
HIGH |
19.620 |
|
0.618 |
19.364 |
|
0.500 |
19.285 |
|
0.382 |
19.206 |
|
LOW |
18.950 |
|
0.618 |
18.536 |
|
1.000 |
18.280 |
|
1.618 |
17.866 |
|
2.618 |
17.196 |
|
4.250 |
16.103 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.285 |
19.358 |
| PP |
19.239 |
19.287 |
| S1 |
19.193 |
19.217 |
|