COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 19.325 19.555 0.230 1.2% 18.160
High 19.765 19.660 -0.105 -0.5% 19.405
Low 19.180 19.255 0.075 0.4% 18.150
Close 19.486 19.494 0.008 0.0% 19.066
Range 0.585 0.405 -0.180 -30.8% 1.255
ATR 0.737 0.713 -0.024 -3.2% 0.000
Volume 55,631 58,012 2,381 4.3% 271,290
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.685 20.494 19.717
R3 20.280 20.089 19.605
R2 19.875 19.875 19.568
R1 19.684 19.684 19.531 19.577
PP 19.470 19.470 19.470 19.416
S1 19.279 19.279 19.457 19.172
S2 19.065 19.065 19.420
S3 18.660 18.874 19.383
S4 18.255 18.469 19.271
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.639 22.107 19.756
R3 21.384 20.852 19.411
R2 20.129 20.129 19.296
R1 19.597 19.597 19.181 19.863
PP 18.874 18.874 18.874 19.007
S1 18.342 18.342 18.951 18.608
S2 17.619 17.619 18.836
S3 16.364 17.087 18.721
S4 15.109 15.832 18.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 18.205 1.560 8.0% 0.710 3.6% 83% False False 62,903
10 19.765 18.010 1.755 9.0% 0.697 3.6% 85% False False 57,034
20 21.310 18.010 3.300 16.9% 0.760 3.9% 45% False False 61,816
40 21.310 17.400 3.910 20.1% 0.704 3.6% 54% False False 62,325
60 21.310 17.400 3.910 20.1% 0.647 3.3% 54% False False 48,495
80 21.310 17.400 3.910 20.1% 0.616 3.2% 54% False False 37,244
100 22.520 17.400 5.120 26.3% 0.615 3.2% 41% False False 30,169
120 22.800 17.400 5.400 27.7% 0.611 3.1% 39% False False 25,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.381
2.618 20.720
1.618 20.315
1.000 20.065
0.618 19.910
HIGH 19.660
0.618 19.505
0.500 19.458
0.382 19.410
LOW 19.255
0.618 19.005
1.000 18.850
1.618 18.600
2.618 18.195
4.250 17.534
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 19.482 19.414
PP 19.470 19.333
S1 19.458 19.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.