COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19.195 19.325 0.130 0.7% 18.160
High 19.410 19.765 0.355 1.8% 19.405
Low 18.740 19.180 0.440 2.3% 18.150
Close 19.349 19.486 0.137 0.7% 19.066
Range 0.670 0.585 -0.085 -12.7% 1.255
ATR 0.748 0.737 -0.012 -1.6% 0.000
Volume 54,442 55,631 1,189 2.2% 271,290
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.232 20.944 19.808
R3 20.647 20.359 19.647
R2 20.062 20.062 19.593
R1 19.774 19.774 19.540 19.918
PP 19.477 19.477 19.477 19.549
S1 19.189 19.189 19.432 19.333
S2 18.892 18.892 19.379
S3 18.307 18.604 19.325
S4 17.722 18.019 19.164
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.639 22.107 19.756
R3 21.384 20.852 19.411
R2 20.129 20.129 19.296
R1 19.597 19.597 19.181 19.863
PP 18.874 18.874 18.874 19.007
S1 18.342 18.342 18.951 18.608
S2 17.619 17.619 18.836
S3 16.364 17.087 18.721
S4 15.109 15.832 18.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 18.150 1.615 8.3% 0.791 4.1% 83% True False 62,856
10 19.765 18.010 1.755 9.0% 0.744 3.8% 84% True False 58,562
20 21.310 18.010 3.300 16.9% 0.762 3.9% 45% False False 61,878
40 21.310 17.400 3.910 20.1% 0.709 3.6% 53% False False 62,461
60 21.310 17.400 3.910 20.1% 0.647 3.3% 53% False False 47,594
80 21.310 17.400 3.910 20.1% 0.619 3.2% 53% False False 36,556
100 22.800 17.400 5.400 27.7% 0.617 3.2% 39% False False 29,599
120 22.905 17.400 5.505 28.3% 0.611 3.1% 38% False False 24,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.251
2.618 21.297
1.618 20.712
1.000 20.350
0.618 20.127
HIGH 19.765
0.618 19.542
0.500 19.473
0.382 19.403
LOW 19.180
0.618 18.818
1.000 18.595
1.618 18.233
2.618 17.648
4.250 16.694
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 19.482 19.408
PP 19.477 19.330
S1 19.473 19.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.