COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.395 |
19.195 |
-0.200 |
-1.0% |
18.160 |
| High |
19.675 |
19.410 |
-0.265 |
-1.3% |
19.405 |
| Low |
18.985 |
18.740 |
-0.245 |
-1.3% |
18.150 |
| Close |
19.189 |
19.349 |
0.160 |
0.8% |
19.066 |
| Range |
0.690 |
0.670 |
-0.020 |
-2.9% |
1.255 |
| ATR |
0.754 |
0.748 |
-0.006 |
-0.8% |
0.000 |
| Volume |
61,360 |
54,442 |
-6,918 |
-11.3% |
271,290 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.176 |
20.933 |
19.718 |
|
| R3 |
20.506 |
20.263 |
19.533 |
|
| R2 |
19.836 |
19.836 |
19.472 |
|
| R1 |
19.593 |
19.593 |
19.410 |
19.715 |
| PP |
19.166 |
19.166 |
19.166 |
19.227 |
| S1 |
18.923 |
18.923 |
19.288 |
19.045 |
| S2 |
18.496 |
18.496 |
19.226 |
|
| S3 |
17.826 |
18.253 |
19.165 |
|
| S4 |
17.156 |
17.583 |
18.981 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.639 |
22.107 |
19.756 |
|
| R3 |
21.384 |
20.852 |
19.411 |
|
| R2 |
20.129 |
20.129 |
19.296 |
|
| R1 |
19.597 |
19.597 |
19.181 |
19.863 |
| PP |
18.874 |
18.874 |
18.874 |
19.007 |
| S1 |
18.342 |
18.342 |
18.951 |
18.608 |
| S2 |
17.619 |
17.619 |
18.836 |
|
| S3 |
16.364 |
17.087 |
18.721 |
|
| S4 |
15.109 |
15.832 |
18.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.675 |
18.150 |
1.525 |
7.9% |
0.764 |
3.9% |
79% |
False |
False |
59,018 |
| 10 |
19.675 |
18.010 |
1.665 |
8.6% |
0.733 |
3.8% |
80% |
False |
False |
58,721 |
| 20 |
21.310 |
17.895 |
3.415 |
17.6% |
0.786 |
4.1% |
43% |
False |
False |
63,287 |
| 40 |
21.310 |
17.400 |
3.910 |
20.2% |
0.706 |
3.6% |
50% |
False |
False |
62,520 |
| 60 |
21.310 |
17.400 |
3.910 |
20.2% |
0.646 |
3.3% |
50% |
False |
False |
46,815 |
| 80 |
21.310 |
17.400 |
3.910 |
20.2% |
0.625 |
3.2% |
50% |
False |
False |
35,896 |
| 100 |
22.800 |
17.400 |
5.400 |
27.9% |
0.618 |
3.2% |
36% |
False |
False |
29,052 |
| 120 |
23.530 |
17.400 |
6.130 |
31.7% |
0.614 |
3.2% |
32% |
False |
False |
24,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.258 |
|
2.618 |
21.164 |
|
1.618 |
20.494 |
|
1.000 |
20.080 |
|
0.618 |
19.824 |
|
HIGH |
19.410 |
|
0.618 |
19.154 |
|
0.500 |
19.075 |
|
0.382 |
18.996 |
|
LOW |
18.740 |
|
0.618 |
18.326 |
|
1.000 |
18.070 |
|
1.618 |
17.656 |
|
2.618 |
16.986 |
|
4.250 |
15.893 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.258 |
19.213 |
| PP |
19.166 |
19.076 |
| S1 |
19.075 |
18.940 |
|