COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 18.625 19.395 0.770 4.1% 18.160
High 19.405 19.675 0.270 1.4% 19.405
Low 18.205 18.985 0.780 4.3% 18.150
Close 19.066 19.189 0.123 0.6% 19.066
Range 1.200 0.690 -0.510 -42.5% 1.255
ATR 0.759 0.754 -0.005 -0.7% 0.000
Volume 85,071 61,360 -23,711 -27.9% 271,290
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.353 20.961 19.569
R3 20.663 20.271 19.379
R2 19.973 19.973 19.316
R1 19.581 19.581 19.252 19.432
PP 19.283 19.283 19.283 19.209
S1 18.891 18.891 19.126 18.742
S2 18.593 18.593 19.063
S3 17.903 18.201 18.999
S4 17.213 17.511 18.810
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.639 22.107 19.756
R3 21.384 20.852 19.411
R2 20.129 20.129 19.296
R1 19.597 19.597 19.181 19.863
PP 18.874 18.874 18.874 19.007
S1 18.342 18.342 18.951 18.608
S2 17.619 17.619 18.836
S3 16.364 17.087 18.721
S4 15.109 15.832 18.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.675 18.150 1.525 7.9% 0.705 3.7% 68% True False 56,093
10 19.725 18.010 1.715 8.9% 0.733 3.8% 69% False False 59,317
20 21.310 17.895 3.415 17.8% 0.777 4.1% 38% False False 63,719
40 21.310 17.400 3.910 20.4% 0.700 3.6% 46% False False 62,135
60 21.310 17.400 3.910 20.4% 0.642 3.3% 46% False False 45,991
80 21.310 17.400 3.910 20.4% 0.629 3.3% 46% False False 35,259
100 22.800 17.400 5.400 28.1% 0.616 3.2% 33% False False 28,516
120 23.530 17.400 6.130 31.9% 0.616 3.2% 29% False False 23,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.608
2.618 21.481
1.618 20.791
1.000 20.365
0.618 20.101
HIGH 19.675
0.618 19.411
0.500 19.330
0.382 19.249
LOW 18.985
0.618 18.559
1.000 18.295
1.618 17.869
2.618 17.179
4.250 16.053
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19.330 19.097
PP 19.283 19.005
S1 19.236 18.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.