COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 18.405 18.625 0.220 1.2% 18.160
High 18.960 19.405 0.445 2.3% 19.405
Low 18.150 18.205 0.055 0.3% 18.150
Close 18.689 19.066 0.377 2.0% 19.066
Range 0.810 1.200 0.390 48.1% 1.255
ATR 0.725 0.759 0.034 4.7% 0.000
Volume 57,776 85,071 27,295 47.2% 271,290
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.492 21.979 19.726
R3 21.292 20.779 19.396
R2 20.092 20.092 19.286
R1 19.579 19.579 19.176 19.836
PP 18.892 18.892 18.892 19.020
S1 18.379 18.379 18.956 18.636
S2 17.692 17.692 18.846
S3 16.492 17.179 18.736
S4 15.292 15.979 18.406
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.639 22.107 19.756
R3 21.384 20.852 19.411
R2 20.129 20.129 19.296
R1 19.597 19.597 19.181 19.863
PP 18.874 18.874 18.874 19.007
S1 18.342 18.342 18.951 18.608
S2 17.619 17.619 18.836
S3 16.364 17.087 18.721
S4 15.109 15.832 18.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.405 18.150 1.255 6.6% 0.714 3.7% 73% True False 54,258
10 20.210 18.010 2.200 11.5% 0.733 3.8% 48% False False 59,101
20 21.310 17.895 3.415 17.9% 0.780 4.1% 34% False False 64,742
40 21.310 17.400 3.910 20.5% 0.698 3.7% 43% False False 61,637
60 21.310 17.400 3.910 20.5% 0.639 3.4% 43% False False 45,030
80 21.310 17.400 3.910 20.5% 0.628 3.3% 43% False False 34,528
100 22.800 17.400 5.400 28.3% 0.615 3.2% 31% False False 27,914
120 23.530 17.400 6.130 32.2% 0.614 3.2% 27% False False 23,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.505
2.618 22.547
1.618 21.347
1.000 20.605
0.618 20.147
HIGH 19.405
0.618 18.947
0.500 18.805
0.382 18.663
LOW 18.205
0.618 17.463
1.000 17.005
1.618 16.263
2.618 15.063
4.250 13.105
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 18.979 18.970
PP 18.892 18.874
S1 18.805 18.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.