COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 18.685 18.405 -0.280 -1.5% 20.185
High 18.755 18.960 0.205 1.1% 20.210
Low 18.305 18.150 -0.155 -0.8% 18.010
Close 18.359 18.689 0.330 1.8% 18.071
Range 0.450 0.810 0.360 80.0% 2.200
ATR 0.719 0.725 0.007 0.9% 0.000
Volume 36,441 57,776 21,335 58.5% 319,726
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.030 20.669 19.135
R3 20.220 19.859 18.912
R2 19.410 19.410 18.838
R1 19.049 19.049 18.763 19.230
PP 18.600 18.600 18.600 18.690
S1 18.239 18.239 18.615 18.420
S2 17.790 17.790 18.541
S3 16.980 17.429 18.466
S4 16.170 16.619 18.244
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.364 23.917 19.281
R3 23.164 21.717 18.676
R2 20.964 20.964 18.474
R1 19.517 19.517 18.273 19.141
PP 18.764 18.764 18.764 18.575
S1 17.317 17.317 17.869 16.941
S2 16.564 16.564 17.668
S3 14.364 15.117 17.466
S4 12.164 12.917 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.055 18.010 1.045 5.6% 0.683 3.7% 65% False False 51,165
10 20.875 18.010 2.865 15.3% 0.698 3.7% 24% False False 56,657
20 21.310 17.895 3.415 18.3% 0.769 4.1% 23% False False 64,614
40 21.310 17.400 3.910 20.9% 0.676 3.6% 33% False False 60,177
60 21.310 17.400 3.910 20.9% 0.636 3.4% 33% False False 43,706
80 21.310 17.400 3.910 20.9% 0.619 3.3% 33% False False 33,494
100 22.800 17.400 5.400 28.9% 0.611 3.3% 24% False False 27,087
120 23.530 17.400 6.130 32.8% 0.609 3.3% 21% False False 22,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.403
2.618 21.081
1.618 20.271
1.000 19.770
0.618 19.461
HIGH 18.960
0.618 18.651
0.500 18.555
0.382 18.459
LOW 18.150
0.618 17.649
1.000 17.340
1.618 16.839
2.618 16.029
4.250 14.708
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 18.644 18.644
PP 18.600 18.600
S1 18.555 18.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.