COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 18.625 18.685 0.060 0.3% 20.185
High 18.865 18.755 -0.110 -0.6% 20.210
Low 18.490 18.305 -0.185 -1.0% 18.010
Close 18.600 18.359 -0.241 -1.3% 18.071
Range 0.375 0.450 0.075 20.0% 2.200
ATR 0.739 0.719 -0.021 -2.8% 0.000
Volume 39,817 36,441 -3,376 -8.5% 319,726
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.823 19.541 18.607
R3 19.373 19.091 18.483
R2 18.923 18.923 18.442
R1 18.641 18.641 18.400 18.557
PP 18.473 18.473 18.473 18.431
S1 18.191 18.191 18.318 18.107
S2 18.023 18.023 18.277
S3 17.573 17.741 18.235
S4 17.123 17.291 18.112
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.364 23.917 19.281
R3 23.164 21.717 18.676
R2 20.964 20.964 18.474
R1 19.517 19.517 18.273 19.141
PP 18.764 18.764 18.764 18.575
S1 17.317 17.317 17.869 16.941
S2 16.564 16.564 17.668
S3 14.364 15.117 17.466
S4 12.164 12.917 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.290 18.010 1.280 7.0% 0.697 3.8% 27% False False 54,269
10 20.930 18.010 2.920 15.9% 0.670 3.6% 12% False False 55,805
20 21.310 17.895 3.415 18.6% 0.760 4.1% 14% False False 64,894
40 21.310 17.400 3.910 21.3% 0.663 3.6% 25% False False 59,260
60 21.310 17.400 3.910 21.3% 0.634 3.5% 25% False False 42,828
80 21.535 17.400 4.135 22.5% 0.615 3.4% 23% False False 32,787
100 22.800 17.400 5.400 29.4% 0.608 3.3% 18% False False 26,512
120 23.785 17.400 6.385 34.8% 0.610 3.3% 15% False False 22,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.668
2.618 19.933
1.618 19.483
1.000 19.205
0.618 19.033
HIGH 18.755
0.618 18.583
0.500 18.530
0.382 18.477
LOW 18.305
0.618 18.027
1.000 17.855
1.618 17.577
2.618 17.127
4.250 16.393
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 18.530 18.523
PP 18.473 18.468
S1 18.416 18.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.