COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 18.160 18.625 0.465 2.6% 20.185
High 18.890 18.865 -0.025 -0.1% 20.210
Low 18.155 18.490 0.335 1.8% 18.010
Close 18.719 18.600 -0.119 -0.6% 18.071
Range 0.735 0.375 -0.360 -49.0% 2.200
ATR 0.767 0.739 -0.028 -3.7% 0.000
Volume 52,185 39,817 -12,368 -23.7% 319,726
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.777 19.563 18.806
R3 19.402 19.188 18.703
R2 19.027 19.027 18.669
R1 18.813 18.813 18.634 18.733
PP 18.652 18.652 18.652 18.611
S1 18.438 18.438 18.566 18.358
S2 18.277 18.277 18.531
S3 17.902 18.063 18.497
S4 17.527 17.688 18.394
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.364 23.917 19.281
R3 23.164 21.717 18.676
R2 20.964 20.964 18.474
R1 19.517 19.517 18.273 19.141
PP 18.764 18.764 18.764 18.575
S1 17.317 17.317 17.869 16.941
S2 16.564 16.564 17.668
S3 14.364 15.117 17.466
S4 12.164 12.917 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.310 18.010 1.300 7.0% 0.701 3.8% 45% False False 58,425
10 21.135 18.010 3.125 16.8% 0.740 4.0% 19% False False 60,165
20 21.310 17.895 3.415 18.4% 0.774 4.2% 21% False False 66,608
40 21.310 17.400 3.910 21.0% 0.664 3.6% 31% False False 58,782
60 21.310 17.400 3.910 21.0% 0.632 3.4% 31% False False 42,282
80 21.740 17.400 4.340 23.3% 0.615 3.3% 28% False False 32,358
100 22.800 17.400 5.400 29.0% 0.607 3.3% 22% False False 26,152
120 23.785 17.400 6.385 34.3% 0.609 3.3% 19% False False 21,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 20.459
2.618 19.847
1.618 19.472
1.000 19.240
0.618 19.097
HIGH 18.865
0.618 18.722
0.500 18.678
0.382 18.633
LOW 18.490
0.618 18.258
1.000 18.115
1.618 17.883
2.618 17.508
4.250 16.896
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 18.678 18.578
PP 18.652 18.555
S1 18.626 18.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.