COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 18.865 18.160 -0.705 -3.7% 20.185
High 19.055 18.890 -0.165 -0.9% 20.210
Low 18.010 18.155 0.145 0.8% 18.010
Close 18.071 18.719 0.648 3.6% 18.071
Range 1.045 0.735 -0.310 -29.7% 2.200
ATR 0.763 0.767 0.004 0.5% 0.000
Volume 69,608 52,185 -17,423 -25.0% 319,726
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.793 20.491 19.123
R3 20.058 19.756 18.921
R2 19.323 19.323 18.854
R1 19.021 19.021 18.786 19.172
PP 18.588 18.588 18.588 18.664
S1 18.286 18.286 18.652 18.437
S2 17.853 17.853 18.584
S3 17.118 17.551 18.517
S4 16.383 16.816 18.315
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.364 23.917 19.281
R3 23.164 21.717 18.676
R2 20.964 20.964 18.474
R1 19.517 19.517 18.273 19.141
PP 18.764 18.764 18.764 18.575
S1 17.317 17.317 17.869 16.941
S2 16.564 16.564 17.668
S3 14.364 15.117 17.466
S4 12.164 12.917 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.725 18.010 1.715 9.2% 0.761 4.1% 41% False False 62,542
10 21.310 18.010 3.300 17.6% 0.766 4.1% 21% False False 63,527
20 21.310 17.895 3.415 18.2% 0.782 4.2% 24% False False 66,731
40 21.310 17.400 3.910 20.9% 0.666 3.6% 34% False False 58,233
60 21.310 17.400 3.910 20.9% 0.633 3.4% 34% False False 41,663
80 21.740 17.400 4.340 23.2% 0.618 3.3% 30% False False 31,888
100 22.800 17.400 5.400 28.8% 0.606 3.2% 24% False False 25,759
120 23.915 17.400 6.515 34.8% 0.610 3.3% 20% False False 21,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.014
2.618 20.814
1.618 20.079
1.000 19.625
0.618 19.344
HIGH 18.890
0.618 18.609
0.500 18.523
0.382 18.436
LOW 18.155
0.618 17.701
1.000 17.420
1.618 16.966
2.618 16.231
4.250 15.031
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 18.654 18.696
PP 18.588 18.673
S1 18.523 18.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.