COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19.010 18.865 -0.145 -0.8% 20.185
High 19.290 19.055 -0.235 -1.2% 20.210
Low 18.410 18.010 -0.400 -2.2% 18.010
Close 18.918 18.071 -0.847 -4.5% 18.071
Range 0.880 1.045 0.165 18.8% 2.200
ATR 0.742 0.763 0.022 2.9% 0.000
Volume 73,297 69,608 -3,689 -5.0% 319,726
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.514 20.837 18.646
R3 20.469 19.792 18.358
R2 19.424 19.424 18.263
R1 18.747 18.747 18.167 18.563
PP 18.379 18.379 18.379 18.287
S1 17.702 17.702 17.975 17.518
S2 17.334 17.334 17.879
S3 16.289 16.657 17.784
S4 15.244 15.612 17.496
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.364 23.917 19.281
R3 23.164 21.717 18.676
R2 20.964 20.964 18.474
R1 19.517 19.517 18.273 19.141
PP 18.764 18.764 18.764 18.575
S1 17.317 17.317 17.869 16.941
S2 16.564 16.564 17.668
S3 14.364 15.117 17.466
S4 12.164 12.917 16.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.210 18.010 2.200 12.2% 0.751 4.2% 3% False True 63,945
10 21.310 18.010 3.300 18.3% 0.872 4.8% 2% False True 68,174
20 21.310 17.895 3.415 18.9% 0.768 4.3% 5% False False 66,335
40 21.310 17.400 3.910 21.6% 0.662 3.7% 17% False False 57,202
60 21.310 17.400 3.910 21.6% 0.629 3.5% 17% False False 40,834
80 21.740 17.400 4.340 24.0% 0.617 3.4% 15% False False 31,250
100 22.800 17.400 5.400 29.9% 0.604 3.3% 12% False False 25,242
120 24.180 17.400 6.780 37.5% 0.607 3.4% 10% False False 21,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.496
2.618 21.791
1.618 20.746
1.000 20.100
0.618 19.701
HIGH 19.055
0.618 18.656
0.500 18.533
0.382 18.409
LOW 18.010
0.618 17.364
1.000 16.965
1.618 16.319
2.618 15.274
4.250 13.569
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 18.533 18.660
PP 18.379 18.464
S1 18.225 18.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.