COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19.175 19.010 -0.165 -0.9% 18.995
High 19.310 19.290 -0.020 -0.1% 21.310
Low 18.840 18.410 -0.430 -2.3% 18.980
Close 18.938 18.918 -0.020 -0.1% 20.255
Range 0.470 0.880 0.410 87.2% 2.330
ATR 0.731 0.742 0.011 1.5% 0.000
Volume 57,220 73,297 16,077 28.1% 362,020
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.513 21.095 19.402
R3 20.633 20.215 19.160
R2 19.753 19.753 19.079
R1 19.335 19.335 18.999 19.104
PP 18.873 18.873 18.873 18.757
S1 18.455 18.455 18.837 18.224
S2 17.993 17.993 18.757
S3 17.113 17.575 18.676
S4 16.233 16.695 18.434
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 27.172 26.043 21.537
R3 24.842 23.713 20.896
R2 22.512 22.512 20.682
R1 21.383 21.383 20.469 21.948
PP 20.182 20.182 20.182 20.464
S1 19.053 19.053 20.041 19.618
S2 17.852 17.852 19.828
S3 15.522 16.723 19.614
S4 13.192 14.393 18.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.875 18.410 2.465 13.0% 0.713 3.8% 21% False True 62,149
10 21.310 18.410 2.900 15.3% 0.823 4.4% 18% False True 66,599
20 21.310 17.895 3.415 18.1% 0.760 4.0% 30% False False 65,762
40 21.310 17.400 3.910 20.7% 0.648 3.4% 39% False False 55,661
60 21.310 17.400 3.910 20.7% 0.622 3.3% 39% False False 39,696
80 21.855 17.400 4.455 23.5% 0.608 3.2% 34% False False 30,390
100 22.800 17.400 5.400 28.5% 0.599 3.2% 28% False False 24,553
120 24.465 17.400 7.065 37.3% 0.605 3.2% 21% False False 20,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.030
2.618 21.594
1.618 20.714
1.000 20.170
0.618 19.834
HIGH 19.290
0.618 18.954
0.500 18.850
0.382 18.746
LOW 18.410
0.618 17.866
1.000 17.530
1.618 16.986
2.618 16.106
4.250 14.670
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 18.895 19.068
PP 18.873 19.018
S1 18.850 18.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.