COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19.630 19.175 -0.455 -2.3% 18.995
High 19.725 19.310 -0.415 -2.1% 21.310
Low 19.050 18.840 -0.210 -1.1% 18.980
Close 19.487 18.938 -0.549 -2.8% 20.255
Range 0.675 0.470 -0.205 -30.4% 2.330
ATR 0.738 0.731 -0.006 -0.9% 0.000
Volume 60,401 57,220 -3,181 -5.3% 362,020
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.439 20.159 19.197
R3 19.969 19.689 19.067
R2 19.499 19.499 19.024
R1 19.219 19.219 18.981 19.124
PP 19.029 19.029 19.029 18.982
S1 18.749 18.749 18.895 18.654
S2 18.559 18.559 18.852
S3 18.089 18.279 18.809
S4 17.619 17.809 18.680
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 27.172 26.043 21.537
R3 24.842 23.713 20.896
R2 22.512 22.512 20.682
R1 21.383 21.383 20.469 21.948
PP 20.182 20.182 20.182 20.464
S1 19.053 19.053 20.041 19.618
S2 17.852 17.852 19.828
S3 15.522 16.723 19.614
S4 13.192 14.393 18.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.930 18.840 2.090 11.0% 0.643 3.4% 5% False True 57,340
10 21.310 18.465 2.845 15.0% 0.780 4.1% 17% False False 65,195
20 21.310 17.895 3.415 18.0% 0.741 3.9% 31% False False 64,630
40 21.310 17.400 3.910 20.6% 0.641 3.4% 39% False False 54,040
60 21.310 17.400 3.910 20.6% 0.615 3.2% 39% False False 38,507
80 22.195 17.400 4.795 25.3% 0.603 3.2% 32% False False 29,499
100 22.800 17.400 5.400 28.5% 0.595 3.1% 28% False False 23,827
120 25.030 17.400 7.630 40.3% 0.603 3.2% 20% False False 20,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.308
2.618 20.540
1.618 20.070
1.000 19.780
0.618 19.600
HIGH 19.310
0.618 19.130
0.500 19.075
0.382 19.020
LOW 18.840
0.618 18.550
1.000 18.370
1.618 18.080
2.618 17.610
4.250 16.843
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19.075 19.525
PP 19.029 19.329
S1 18.984 19.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.