COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.185 |
19.630 |
-0.555 |
-2.7% |
18.995 |
| High |
20.210 |
19.725 |
-0.485 |
-2.4% |
21.310 |
| Low |
19.525 |
19.050 |
-0.475 |
-2.4% |
18.980 |
| Close |
19.615 |
19.487 |
-0.128 |
-0.7% |
20.255 |
| Range |
0.685 |
0.675 |
-0.010 |
-1.5% |
2.330 |
| ATR |
0.743 |
0.738 |
-0.005 |
-0.6% |
0.000 |
| Volume |
59,200 |
60,401 |
1,201 |
2.0% |
362,020 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.446 |
21.141 |
19.858 |
|
| R3 |
20.771 |
20.466 |
19.673 |
|
| R2 |
20.096 |
20.096 |
19.611 |
|
| R1 |
19.791 |
19.791 |
19.549 |
19.606 |
| PP |
19.421 |
19.421 |
19.421 |
19.328 |
| S1 |
19.116 |
19.116 |
19.425 |
18.931 |
| S2 |
18.746 |
18.746 |
19.363 |
|
| S3 |
18.071 |
18.441 |
19.301 |
|
| S4 |
17.396 |
17.766 |
19.116 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.172 |
26.043 |
21.537 |
|
| R3 |
24.842 |
23.713 |
20.896 |
|
| R2 |
22.512 |
22.512 |
20.682 |
|
| R1 |
21.383 |
21.383 |
20.469 |
21.948 |
| PP |
20.182 |
20.182 |
20.182 |
20.464 |
| S1 |
19.053 |
19.053 |
20.041 |
19.618 |
| S2 |
17.852 |
17.852 |
19.828 |
|
| S3 |
15.522 |
16.723 |
19.614 |
|
| S4 |
13.192 |
14.393 |
18.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.135 |
19.050 |
2.085 |
10.7% |
0.779 |
4.0% |
21% |
False |
True |
61,904 |
| 10 |
21.310 |
17.895 |
3.415 |
17.5% |
0.840 |
4.3% |
47% |
False |
False |
67,852 |
| 20 |
21.310 |
17.895 |
3.415 |
17.5% |
0.741 |
3.8% |
47% |
False |
False |
64,141 |
| 40 |
21.310 |
17.400 |
3.910 |
20.1% |
0.638 |
3.3% |
53% |
False |
False |
52,848 |
| 60 |
21.310 |
17.400 |
3.910 |
20.1% |
0.613 |
3.1% |
53% |
False |
False |
37,580 |
| 80 |
22.210 |
17.400 |
4.810 |
24.7% |
0.602 |
3.1% |
43% |
False |
False |
28,795 |
| 100 |
22.800 |
17.400 |
5.400 |
27.7% |
0.597 |
3.1% |
39% |
False |
False |
23,264 |
| 120 |
25.545 |
17.400 |
8.145 |
41.8% |
0.606 |
3.1% |
26% |
False |
False |
19,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.594 |
|
2.618 |
21.492 |
|
1.618 |
20.817 |
|
1.000 |
20.400 |
|
0.618 |
20.142 |
|
HIGH |
19.725 |
|
0.618 |
19.467 |
|
0.500 |
19.388 |
|
0.382 |
19.308 |
|
LOW |
19.050 |
|
0.618 |
18.633 |
|
1.000 |
18.375 |
|
1.618 |
17.958 |
|
2.618 |
17.283 |
|
4.250 |
16.181 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.454 |
19.963 |
| PP |
19.421 |
19.804 |
| S1 |
19.388 |
19.646 |
|