COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.710 |
20.185 |
-0.525 |
-2.5% |
18.995 |
| High |
20.875 |
20.210 |
-0.665 |
-3.2% |
21.310 |
| Low |
20.020 |
19.525 |
-0.495 |
-2.5% |
18.980 |
| Close |
20.255 |
19.615 |
-0.640 |
-3.2% |
20.255 |
| Range |
0.855 |
0.685 |
-0.170 |
-19.9% |
2.330 |
| ATR |
0.743 |
0.743 |
-0.001 |
-0.1% |
0.000 |
| Volume |
60,627 |
59,200 |
-1,427 |
-2.4% |
362,020 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.838 |
21.412 |
19.992 |
|
| R3 |
21.153 |
20.727 |
19.803 |
|
| R2 |
20.468 |
20.468 |
19.741 |
|
| R1 |
20.042 |
20.042 |
19.678 |
19.913 |
| PP |
19.783 |
19.783 |
19.783 |
19.719 |
| S1 |
19.357 |
19.357 |
19.552 |
19.228 |
| S2 |
19.098 |
19.098 |
19.489 |
|
| S3 |
18.413 |
18.672 |
19.427 |
|
| S4 |
17.728 |
17.987 |
19.238 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.172 |
26.043 |
21.537 |
|
| R3 |
24.842 |
23.713 |
20.896 |
|
| R2 |
22.512 |
22.512 |
20.682 |
|
| R1 |
21.383 |
21.383 |
20.469 |
21.948 |
| PP |
20.182 |
20.182 |
20.182 |
20.464 |
| S1 |
19.053 |
19.053 |
20.041 |
19.618 |
| S2 |
17.852 |
17.852 |
19.828 |
|
| S3 |
15.522 |
16.723 |
19.614 |
|
| S4 |
13.192 |
14.393 |
18.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.310 |
19.525 |
1.785 |
9.1% |
0.770 |
3.9% |
5% |
False |
True |
64,512 |
| 10 |
21.310 |
17.895 |
3.415 |
17.4% |
0.822 |
4.2% |
50% |
False |
False |
68,121 |
| 20 |
21.310 |
17.895 |
3.415 |
17.4% |
0.739 |
3.8% |
50% |
False |
False |
64,942 |
| 40 |
21.310 |
17.400 |
3.910 |
19.9% |
0.643 |
3.3% |
57% |
False |
False |
51,536 |
| 60 |
21.310 |
17.400 |
3.910 |
19.9% |
0.608 |
3.1% |
57% |
False |
False |
36,653 |
| 80 |
22.230 |
17.400 |
4.830 |
24.6% |
0.601 |
3.1% |
46% |
False |
False |
28,051 |
| 100 |
22.800 |
17.400 |
5.400 |
27.5% |
0.593 |
3.0% |
41% |
False |
False |
22,669 |
| 120 |
25.675 |
17.400 |
8.275 |
42.2% |
0.603 |
3.1% |
27% |
False |
False |
19,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.121 |
|
2.618 |
22.003 |
|
1.618 |
21.318 |
|
1.000 |
20.895 |
|
0.618 |
20.633 |
|
HIGH |
20.210 |
|
0.618 |
19.948 |
|
0.500 |
19.868 |
|
0.382 |
19.787 |
|
LOW |
19.525 |
|
0.618 |
19.102 |
|
1.000 |
18.840 |
|
1.618 |
18.417 |
|
2.618 |
17.732 |
|
4.250 |
16.614 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.868 |
20.228 |
| PP |
19.783 |
20.023 |
| S1 |
19.699 |
19.819 |
|