COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.750 |
20.710 |
-0.040 |
-0.2% |
18.995 |
| High |
20.930 |
20.875 |
-0.055 |
-0.3% |
21.310 |
| Low |
20.400 |
20.020 |
-0.380 |
-1.9% |
18.980 |
| Close |
20.660 |
20.255 |
-0.405 |
-2.0% |
20.255 |
| Range |
0.530 |
0.855 |
0.325 |
61.3% |
2.330 |
| ATR |
0.735 |
0.743 |
0.009 |
1.2% |
0.000 |
| Volume |
49,255 |
60,627 |
11,372 |
23.1% |
362,020 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.948 |
22.457 |
20.725 |
|
| R3 |
22.093 |
21.602 |
20.490 |
|
| R2 |
21.238 |
21.238 |
20.412 |
|
| R1 |
20.747 |
20.747 |
20.333 |
20.565 |
| PP |
20.383 |
20.383 |
20.383 |
20.293 |
| S1 |
19.892 |
19.892 |
20.177 |
19.710 |
| S2 |
19.528 |
19.528 |
20.098 |
|
| S3 |
18.673 |
19.037 |
20.020 |
|
| S4 |
17.818 |
18.182 |
19.785 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.172 |
26.043 |
21.537 |
|
| R3 |
24.842 |
23.713 |
20.896 |
|
| R2 |
22.512 |
22.512 |
20.682 |
|
| R1 |
21.383 |
21.383 |
20.469 |
21.948 |
| PP |
20.182 |
20.182 |
20.182 |
20.464 |
| S1 |
19.053 |
19.053 |
20.041 |
19.618 |
| S2 |
17.852 |
17.852 |
19.828 |
|
| S3 |
15.522 |
16.723 |
19.614 |
|
| S4 |
13.192 |
14.393 |
18.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.310 |
18.980 |
2.330 |
11.5% |
0.993 |
4.9% |
55% |
False |
False |
72,404 |
| 10 |
21.310 |
17.895 |
3.415 |
16.9% |
0.827 |
4.1% |
69% |
False |
False |
70,382 |
| 20 |
21.310 |
17.895 |
3.415 |
16.9% |
0.767 |
3.8% |
69% |
False |
False |
66,098 |
| 40 |
21.310 |
17.400 |
3.910 |
19.3% |
0.642 |
3.2% |
73% |
False |
False |
50,212 |
| 60 |
21.310 |
17.400 |
3.910 |
19.3% |
0.606 |
3.0% |
73% |
False |
False |
35,691 |
| 80 |
22.230 |
17.400 |
4.830 |
23.8% |
0.603 |
3.0% |
59% |
False |
False |
27,320 |
| 100 |
22.800 |
17.400 |
5.400 |
26.7% |
0.590 |
2.9% |
53% |
False |
False |
22,092 |
| 120 |
26.435 |
17.400 |
9.035 |
44.6% |
0.605 |
3.0% |
32% |
False |
False |
18,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.509 |
|
2.618 |
23.113 |
|
1.618 |
22.258 |
|
1.000 |
21.730 |
|
0.618 |
21.403 |
|
HIGH |
20.875 |
|
0.618 |
20.548 |
|
0.500 |
20.448 |
|
0.382 |
20.347 |
|
LOW |
20.020 |
|
0.618 |
19.492 |
|
1.000 |
19.165 |
|
1.618 |
18.637 |
|
2.618 |
17.782 |
|
4.250 |
16.386 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.448 |
20.560 |
| PP |
20.383 |
20.458 |
| S1 |
20.319 |
20.357 |
|