COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
21.120 |
20.750 |
-0.370 |
-1.8% |
18.850 |
| High |
21.135 |
20.930 |
-0.205 |
-1.0% |
19.300 |
| Low |
19.985 |
20.400 |
0.415 |
2.1% |
17.895 |
| Close |
20.544 |
20.660 |
0.116 |
0.6% |
19.039 |
| Range |
1.150 |
0.530 |
-0.620 |
-53.9% |
1.405 |
| ATR |
0.751 |
0.735 |
-0.016 |
-2.1% |
0.000 |
| Volume |
80,040 |
49,255 |
-30,785 |
-38.5% |
341,809 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.253 |
21.987 |
20.952 |
|
| R3 |
21.723 |
21.457 |
20.806 |
|
| R2 |
21.193 |
21.193 |
20.757 |
|
| R1 |
20.927 |
20.927 |
20.709 |
20.795 |
| PP |
20.663 |
20.663 |
20.663 |
20.598 |
| S1 |
20.397 |
20.397 |
20.611 |
20.265 |
| S2 |
20.133 |
20.133 |
20.563 |
|
| S3 |
19.603 |
19.867 |
20.514 |
|
| S4 |
19.073 |
19.337 |
20.369 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.960 |
22.404 |
19.812 |
|
| R3 |
21.555 |
20.999 |
19.425 |
|
| R2 |
20.150 |
20.150 |
19.297 |
|
| R1 |
19.594 |
19.594 |
19.168 |
19.872 |
| PP |
18.745 |
18.745 |
18.745 |
18.884 |
| S1 |
18.189 |
18.189 |
18.910 |
18.467 |
| S2 |
17.340 |
17.340 |
18.781 |
|
| S3 |
15.935 |
16.784 |
18.653 |
|
| S4 |
14.530 |
15.379 |
18.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.310 |
18.745 |
2.565 |
12.4% |
0.933 |
4.5% |
75% |
False |
False |
71,050 |
| 10 |
21.310 |
17.895 |
3.415 |
16.5% |
0.840 |
4.1% |
81% |
False |
False |
72,572 |
| 20 |
21.310 |
17.895 |
3.415 |
16.5% |
0.745 |
3.6% |
81% |
False |
False |
65,260 |
| 40 |
21.310 |
17.400 |
3.910 |
18.9% |
0.630 |
3.1% |
83% |
False |
False |
49,154 |
| 60 |
21.310 |
17.400 |
3.910 |
18.9% |
0.610 |
3.0% |
83% |
False |
False |
34,748 |
| 80 |
22.230 |
17.400 |
4.830 |
23.4% |
0.597 |
2.9% |
67% |
False |
False |
26,573 |
| 100 |
22.800 |
17.400 |
5.400 |
26.1% |
0.590 |
2.9% |
60% |
False |
False |
21,492 |
| 120 |
26.755 |
17.400 |
9.355 |
45.3% |
0.603 |
2.9% |
35% |
False |
False |
18,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.183 |
|
2.618 |
22.318 |
|
1.618 |
21.788 |
|
1.000 |
21.460 |
|
0.618 |
21.258 |
|
HIGH |
20.930 |
|
0.618 |
20.728 |
|
0.500 |
20.665 |
|
0.382 |
20.602 |
|
LOW |
20.400 |
|
0.618 |
20.072 |
|
1.000 |
19.870 |
|
1.618 |
19.542 |
|
2.618 |
19.012 |
|
4.250 |
18.148 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.665 |
20.656 |
| PP |
20.663 |
20.652 |
| S1 |
20.662 |
20.648 |
|