COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.745 |
21.120 |
0.375 |
1.8% |
18.850 |
| High |
21.310 |
21.135 |
-0.175 |
-0.8% |
19.300 |
| Low |
20.680 |
19.985 |
-0.695 |
-3.4% |
17.895 |
| Close |
21.099 |
20.544 |
-0.555 |
-2.6% |
19.039 |
| Range |
0.630 |
1.150 |
0.520 |
82.5% |
1.405 |
| ATR |
0.720 |
0.751 |
0.031 |
4.3% |
0.000 |
| Volume |
73,441 |
80,040 |
6,599 |
9.0% |
341,809 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.005 |
23.424 |
21.177 |
|
| R3 |
22.855 |
22.274 |
20.860 |
|
| R2 |
21.705 |
21.705 |
20.755 |
|
| R1 |
21.124 |
21.124 |
20.649 |
20.840 |
| PP |
20.555 |
20.555 |
20.555 |
20.412 |
| S1 |
19.974 |
19.974 |
20.439 |
19.690 |
| S2 |
19.405 |
19.405 |
20.333 |
|
| S3 |
18.255 |
18.824 |
20.228 |
|
| S4 |
17.105 |
17.674 |
19.912 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.960 |
22.404 |
19.812 |
|
| R3 |
21.555 |
20.999 |
19.425 |
|
| R2 |
20.150 |
20.150 |
19.297 |
|
| R1 |
19.594 |
19.594 |
19.168 |
19.872 |
| PP |
18.745 |
18.745 |
18.745 |
18.884 |
| S1 |
18.189 |
18.189 |
18.910 |
18.467 |
| S2 |
17.340 |
17.340 |
18.781 |
|
| S3 |
15.935 |
16.784 |
18.653 |
|
| S4 |
14.530 |
15.379 |
18.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.310 |
18.465 |
2.845 |
13.8% |
0.917 |
4.5% |
73% |
False |
False |
73,049 |
| 10 |
21.310 |
17.895 |
3.415 |
16.6% |
0.851 |
4.1% |
78% |
False |
False |
73,984 |
| 20 |
21.310 |
17.895 |
3.415 |
16.6% |
0.739 |
3.6% |
78% |
False |
False |
65,457 |
| 40 |
21.310 |
17.400 |
3.910 |
19.0% |
0.630 |
3.1% |
80% |
False |
False |
48,316 |
| 60 |
21.310 |
17.400 |
3.910 |
19.0% |
0.611 |
3.0% |
80% |
False |
False |
33,977 |
| 80 |
22.290 |
17.400 |
4.890 |
23.8% |
0.604 |
2.9% |
64% |
False |
False |
25,979 |
| 100 |
22.800 |
17.400 |
5.400 |
26.3% |
0.590 |
2.9% |
58% |
False |
False |
21,007 |
| 120 |
26.755 |
17.400 |
9.355 |
45.5% |
0.603 |
2.9% |
34% |
False |
False |
17,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.023 |
|
2.618 |
24.146 |
|
1.618 |
22.996 |
|
1.000 |
22.285 |
|
0.618 |
21.846 |
|
HIGH |
21.135 |
|
0.618 |
20.696 |
|
0.500 |
20.560 |
|
0.382 |
20.424 |
|
LOW |
19.985 |
|
0.618 |
19.274 |
|
1.000 |
18.835 |
|
1.618 |
18.124 |
|
2.618 |
16.974 |
|
4.250 |
15.098 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.560 |
20.411 |
| PP |
20.555 |
20.278 |
| S1 |
20.549 |
20.145 |
|