COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.995 |
20.745 |
1.750 |
9.2% |
18.850 |
| High |
20.780 |
21.310 |
0.530 |
2.6% |
19.300 |
| Low |
18.980 |
20.680 |
1.700 |
9.0% |
17.895 |
| Close |
20.589 |
21.099 |
0.510 |
2.5% |
19.039 |
| Range |
1.800 |
0.630 |
-1.170 |
-65.0% |
1.405 |
| ATR |
0.720 |
0.720 |
0.000 |
0.0% |
0.000 |
| Volume |
98,657 |
73,441 |
-25,216 |
-25.6% |
341,809 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.920 |
22.639 |
21.446 |
|
| R3 |
22.290 |
22.009 |
21.272 |
|
| R2 |
21.660 |
21.660 |
21.215 |
|
| R1 |
21.379 |
21.379 |
21.157 |
21.520 |
| PP |
21.030 |
21.030 |
21.030 |
21.100 |
| S1 |
20.749 |
20.749 |
21.041 |
20.890 |
| S2 |
20.400 |
20.400 |
20.984 |
|
| S3 |
19.770 |
20.119 |
20.926 |
|
| S4 |
19.140 |
19.489 |
20.753 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.960 |
22.404 |
19.812 |
|
| R3 |
21.555 |
20.999 |
19.425 |
|
| R2 |
20.150 |
20.150 |
19.297 |
|
| R1 |
19.594 |
19.594 |
19.168 |
19.872 |
| PP |
18.745 |
18.745 |
18.745 |
18.884 |
| S1 |
18.189 |
18.189 |
18.910 |
18.467 |
| S2 |
17.340 |
17.340 |
18.781 |
|
| S3 |
15.935 |
16.784 |
18.653 |
|
| S4 |
14.530 |
15.379 |
18.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.310 |
17.895 |
3.415 |
16.2% |
0.901 |
4.3% |
94% |
True |
False |
73,801 |
| 10 |
21.310 |
17.895 |
3.415 |
16.2% |
0.809 |
3.8% |
94% |
True |
False |
73,052 |
| 20 |
21.310 |
17.740 |
3.570 |
16.9% |
0.715 |
3.4% |
94% |
True |
False |
63,936 |
| 40 |
21.310 |
17.400 |
3.910 |
18.5% |
0.610 |
2.9% |
95% |
True |
False |
46,675 |
| 60 |
21.310 |
17.400 |
3.910 |
18.5% |
0.600 |
2.8% |
95% |
True |
False |
32,695 |
| 80 |
22.290 |
17.400 |
4.890 |
23.2% |
0.599 |
2.8% |
76% |
False |
False |
25,006 |
| 100 |
22.800 |
17.400 |
5.400 |
25.6% |
0.589 |
2.8% |
69% |
False |
False |
20,228 |
| 120 |
26.755 |
17.400 |
9.355 |
44.3% |
0.598 |
2.8% |
40% |
False |
False |
16,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.988 |
|
2.618 |
22.959 |
|
1.618 |
22.329 |
|
1.000 |
21.940 |
|
0.618 |
21.699 |
|
HIGH |
21.310 |
|
0.618 |
21.069 |
|
0.500 |
20.995 |
|
0.382 |
20.921 |
|
LOW |
20.680 |
|
0.618 |
20.291 |
|
1.000 |
20.050 |
|
1.618 |
19.661 |
|
2.618 |
19.031 |
|
4.250 |
18.003 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.064 |
20.742 |
| PP |
21.030 |
20.385 |
| S1 |
20.995 |
20.028 |
|