COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.810 |
18.995 |
0.185 |
1.0% |
18.850 |
| High |
19.300 |
20.780 |
1.480 |
7.7% |
19.300 |
| Low |
18.745 |
18.980 |
0.235 |
1.3% |
17.895 |
| Close |
19.039 |
20.589 |
1.550 |
8.1% |
19.039 |
| Range |
0.555 |
1.800 |
1.245 |
224.3% |
1.405 |
| ATR |
0.637 |
0.720 |
0.083 |
13.0% |
0.000 |
| Volume |
53,857 |
98,657 |
44,800 |
83.2% |
341,809 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.516 |
24.853 |
21.579 |
|
| R3 |
23.716 |
23.053 |
21.084 |
|
| R2 |
21.916 |
21.916 |
20.919 |
|
| R1 |
21.253 |
21.253 |
20.754 |
21.585 |
| PP |
20.116 |
20.116 |
20.116 |
20.282 |
| S1 |
19.453 |
19.453 |
20.424 |
19.785 |
| S2 |
18.316 |
18.316 |
20.259 |
|
| S3 |
16.516 |
17.653 |
20.094 |
|
| S4 |
14.716 |
15.853 |
19.599 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.960 |
22.404 |
19.812 |
|
| R3 |
21.555 |
20.999 |
19.425 |
|
| R2 |
20.150 |
20.150 |
19.297 |
|
| R1 |
19.594 |
19.594 |
19.168 |
19.872 |
| PP |
18.745 |
18.745 |
18.745 |
18.884 |
| S1 |
18.189 |
18.189 |
18.910 |
18.467 |
| S2 |
17.340 |
17.340 |
18.781 |
|
| S3 |
15.935 |
16.784 |
18.653 |
|
| S4 |
14.530 |
15.379 |
18.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.780 |
17.895 |
2.885 |
14.0% |
0.873 |
4.2% |
93% |
True |
False |
71,730 |
| 10 |
20.780 |
17.895 |
2.885 |
14.0% |
0.799 |
3.9% |
93% |
True |
False |
69,935 |
| 20 |
20.780 |
17.740 |
3.040 |
14.8% |
0.716 |
3.5% |
94% |
True |
False |
63,962 |
| 40 |
21.020 |
17.400 |
3.620 |
17.6% |
0.619 |
3.0% |
88% |
False |
False |
45,150 |
| 60 |
21.020 |
17.400 |
3.620 |
17.6% |
0.594 |
2.9% |
88% |
False |
False |
31,514 |
| 80 |
22.410 |
17.400 |
5.010 |
24.3% |
0.598 |
2.9% |
64% |
False |
False |
24,114 |
| 100 |
22.800 |
17.400 |
5.400 |
26.2% |
0.590 |
2.9% |
59% |
False |
False |
19,517 |
| 120 |
26.755 |
17.400 |
9.355 |
45.4% |
0.598 |
2.9% |
34% |
False |
False |
16,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.430 |
|
2.618 |
25.492 |
|
1.618 |
23.692 |
|
1.000 |
22.580 |
|
0.618 |
21.892 |
|
HIGH |
20.780 |
|
0.618 |
20.092 |
|
0.500 |
19.880 |
|
0.382 |
19.668 |
|
LOW |
18.980 |
|
0.618 |
17.868 |
|
1.000 |
17.180 |
|
1.618 |
16.068 |
|
2.618 |
14.268 |
|
4.250 |
11.330 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.353 |
20.267 |
| PP |
20.116 |
19.945 |
| S1 |
19.880 |
19.623 |
|