COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18.365 18.910 0.545 3.0% 19.600
High 18.965 18.915 -0.050 -0.3% 19.960
Low 17.895 18.465 0.570 3.2% 18.760
Close 18.880 18.712 -0.168 -0.9% 18.910
Range 1.070 0.450 -0.620 -57.9% 1.200
ATR 0.655 0.641 -0.015 -2.2% 0.000
Volume 83,799 59,252 -24,547 -29.3% 303,153
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.047 19.830 18.960
R3 19.597 19.380 18.836
R2 19.147 19.147 18.795
R1 18.930 18.930 18.753 18.814
PP 18.697 18.697 18.697 18.639
S1 18.480 18.480 18.671 18.364
S2 18.247 18.247 18.630
S3 17.797 18.030 18.588
S4 17.347 17.580 18.465
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.810 22.060 19.570
R3 21.610 20.860 19.240
R2 20.410 20.410 19.130
R1 19.660 19.660 19.020 19.435
PP 19.210 19.210 19.210 19.098
S1 18.460 18.460 18.800 18.235
S2 18.010 18.010 18.690
S3 16.810 17.260 18.580
S4 15.610 16.060 18.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.745 17.895 1.850 9.9% 0.746 4.0% 44% False False 74,094
10 19.960 17.895 2.065 11.0% 0.696 3.7% 40% False False 64,925
20 20.005 17.400 2.605 13.9% 0.649 3.5% 50% False False 62,833
40 21.020 17.400 3.620 19.3% 0.591 3.2% 36% False False 41,834
60 21.020 17.400 3.620 19.3% 0.569 3.0% 36% False False 29,054
80 22.520 17.400 5.120 27.4% 0.579 3.1% 26% False False 22,257
100 22.800 17.400 5.400 28.9% 0.581 3.1% 24% False False 18,023
120 26.755 17.400 9.355 50.0% 0.587 3.1% 14% False False 15,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.828
2.618 20.093
1.618 19.643
1.000 19.365
0.618 19.193
HIGH 18.915
0.618 18.743
0.500 18.690
0.382 18.637
LOW 18.465
0.618 18.187
1.000 18.015
1.618 17.737
2.618 17.287
4.250 16.553
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 18.705 18.618
PP 18.697 18.524
S1 18.690 18.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.