COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 18.350 18.365 0.015 0.1% 19.600
High 18.785 18.965 0.180 1.0% 19.960
Low 18.295 17.895 -0.400 -2.2% 18.760
Close 18.337 18.880 0.543 3.0% 18.910
Range 0.490 1.070 0.580 118.4% 1.200
ATR 0.623 0.655 0.032 5.1% 0.000
Volume 63,089 83,799 20,710 32.8% 303,153
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.790 21.405 19.469
R3 20.720 20.335 19.174
R2 19.650 19.650 19.076
R1 19.265 19.265 18.978 19.458
PP 18.580 18.580 18.580 18.676
S1 18.195 18.195 18.782 18.388
S2 17.510 17.510 18.684
S3 16.440 17.125 18.586
S4 15.370 16.055 18.292
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.810 22.060 19.570
R3 21.610 20.860 19.240
R2 20.410 20.410 19.130
R1 19.660 19.660 19.020 19.435
PP 19.210 19.210 19.210 19.098
S1 18.460 18.460 18.800 18.235
S2 18.010 18.010 18.690
S3 16.810 17.260 18.580
S4 15.610 16.060 18.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 17.895 1.995 10.6% 0.784 4.2% 49% False True 74,918
10 19.960 17.895 2.065 10.9% 0.703 3.7% 48% False True 64,066
20 20.005 17.400 2.605 13.8% 0.656 3.5% 57% False False 63,043
40 21.020 17.400 3.620 19.2% 0.589 3.1% 41% False False 40,451
60 21.020 17.400 3.620 19.2% 0.571 3.0% 41% False False 28,115
80 22.800 17.400 5.400 28.6% 0.581 3.1% 27% False False 21,529
100 22.905 17.400 5.505 29.2% 0.581 3.1% 27% False False 17,439
120 26.755 17.400 9.355 49.5% 0.587 3.1% 16% False False 14,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.513
2.618 21.766
1.618 20.696
1.000 20.035
0.618 19.626
HIGH 18.965
0.618 18.556
0.500 18.430
0.382 18.304
LOW 17.895
0.618 17.234
1.000 16.825
1.618 16.164
2.618 15.094
4.250 13.348
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 18.730 18.743
PP 18.580 18.607
S1 18.430 18.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.