COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18.850 18.350 -0.500 -2.7% 19.600
High 19.045 18.785 -0.260 -1.4% 19.960
Low 18.310 18.295 -0.015 -0.1% 18.760
Close 18.480 18.337 -0.143 -0.8% 18.910
Range 0.735 0.490 -0.245 -33.3% 1.200
ATR 0.634 0.623 -0.010 -1.6% 0.000
Volume 81,812 63,089 -18,723 -22.9% 303,153
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.942 19.630 18.607
R3 19.452 19.140 18.472
R2 18.962 18.962 18.427
R1 18.650 18.650 18.382 18.561
PP 18.472 18.472 18.472 18.428
S1 18.160 18.160 18.292 18.071
S2 17.982 17.982 18.247
S3 17.492 17.670 18.202
S4 17.002 17.180 18.068
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.810 22.060 19.570
R3 21.610 20.860 19.240
R2 20.410 20.410 19.130
R1 19.660 19.660 19.020 19.435
PP 19.210 19.210 19.210 19.098
S1 18.460 18.460 18.800 18.235
S2 18.010 18.010 18.690
S3 16.810 17.260 18.580
S4 15.610 16.060 18.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.960 18.295 1.665 9.1% 0.716 3.9% 3% False True 72,304
10 19.960 18.295 1.665 9.1% 0.643 3.5% 3% False True 60,429
20 20.005 17.400 2.605 14.2% 0.626 3.4% 36% False False 61,753
40 21.020 17.400 3.620 19.7% 0.576 3.1% 26% False False 38,580
60 21.020 17.400 3.620 19.7% 0.572 3.1% 26% False False 26,766
80 22.800 17.400 5.400 29.4% 0.576 3.1% 17% False False 20,493
100 23.530 17.400 6.130 33.4% 0.580 3.2% 15% False False 16,608
120 26.755 17.400 9.355 51.0% 0.581 3.2% 10% False False 13,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.868
2.618 20.068
1.618 19.578
1.000 19.275
0.618 19.088
HIGH 18.785
0.618 18.598
0.500 18.540
0.382 18.482
LOW 18.295
0.618 17.992
1.000 17.805
1.618 17.502
2.618 17.012
4.250 16.213
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.540 19.020
PP 18.472 18.792
S1 18.405 18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.