COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19.660 18.850 -0.810 -4.1% 19.600
High 19.745 19.045 -0.700 -3.5% 19.960
Low 18.760 18.310 -0.450 -2.4% 18.760
Close 18.910 18.480 -0.430 -2.3% 18.910
Range 0.985 0.735 -0.250 -25.4% 1.200
ATR 0.626 0.634 0.008 1.2% 0.000
Volume 82,520 81,812 -708 -0.9% 303,153
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.817 20.383 18.884
R3 20.082 19.648 18.682
R2 19.347 19.347 18.615
R1 18.913 18.913 18.547 18.763
PP 18.612 18.612 18.612 18.536
S1 18.178 18.178 18.413 18.028
S2 17.877 17.877 18.345
S3 17.142 17.443 18.278
S4 16.407 16.708 18.076
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.810 22.060 19.570
R3 21.610 20.860 19.240
R2 20.410 20.410 19.130
R1 19.660 19.660 19.020 19.435
PP 19.210 19.210 19.210 19.098
S1 18.460 18.460 18.800 18.235
S2 18.010 18.010 18.690
S3 16.810 17.260 18.580
S4 15.610 16.060 18.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.960 18.310 1.650 8.9% 0.725 3.9% 10% False True 68,140
10 19.960 18.310 1.650 8.9% 0.657 3.6% 10% False True 61,763
20 20.005 17.400 2.605 14.1% 0.623 3.4% 41% False False 60,551
40 21.020 17.400 3.620 19.6% 0.575 3.1% 30% False False 37,127
60 21.020 17.400 3.620 19.6% 0.579 3.1% 30% False False 25,772
80 22.800 17.400 5.400 29.2% 0.576 3.1% 20% False False 19,716
100 23.530 17.400 6.130 33.2% 0.584 3.2% 18% False False 15,982
120 26.755 17.400 9.355 50.6% 0.582 3.2% 12% False False 13,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.169
2.618 20.969
1.618 20.234
1.000 19.780
0.618 19.499
HIGH 19.045
0.618 18.764
0.500 18.678
0.382 18.591
LOW 18.310
0.618 17.856
1.000 17.575
1.618 17.121
2.618 16.386
4.250 15.186
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 18.678 19.100
PP 18.612 18.893
S1 18.546 18.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.