COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.645 |
19.660 |
0.015 |
0.1% |
19.600 |
| High |
19.890 |
19.745 |
-0.145 |
-0.7% |
19.960 |
| Low |
19.250 |
18.760 |
-0.490 |
-2.5% |
18.760 |
| Close |
19.617 |
18.910 |
-0.707 |
-3.6% |
18.910 |
| Range |
0.640 |
0.985 |
0.345 |
53.9% |
1.200 |
| ATR |
0.598 |
0.626 |
0.028 |
4.6% |
0.000 |
| Volume |
63,373 |
82,520 |
19,147 |
30.2% |
303,153 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.093 |
21.487 |
19.452 |
|
| R3 |
21.108 |
20.502 |
19.181 |
|
| R2 |
20.123 |
20.123 |
19.091 |
|
| R1 |
19.517 |
19.517 |
19.000 |
19.328 |
| PP |
19.138 |
19.138 |
19.138 |
19.044 |
| S1 |
18.532 |
18.532 |
18.820 |
18.343 |
| S2 |
18.153 |
18.153 |
18.729 |
|
| S3 |
17.168 |
17.547 |
18.639 |
|
| S4 |
16.183 |
16.562 |
18.368 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.060 |
19.570 |
|
| R3 |
21.610 |
20.860 |
19.240 |
|
| R2 |
20.410 |
20.410 |
19.130 |
|
| R1 |
19.660 |
19.660 |
19.020 |
19.435 |
| PP |
19.210 |
19.210 |
19.210 |
19.098 |
| S1 |
18.460 |
18.460 |
18.800 |
18.235 |
| S2 |
18.010 |
18.010 |
18.690 |
|
| S3 |
16.810 |
17.260 |
18.580 |
|
| S4 |
15.610 |
16.060 |
18.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.960 |
18.760 |
1.200 |
6.3% |
0.669 |
3.5% |
13% |
False |
True |
60,630 |
| 10 |
20.005 |
18.760 |
1.245 |
6.6% |
0.707 |
3.7% |
12% |
False |
True |
61,813 |
| 20 |
20.005 |
17.400 |
2.605 |
13.8% |
0.617 |
3.3% |
58% |
False |
False |
58,531 |
| 40 |
21.020 |
17.400 |
3.620 |
19.1% |
0.569 |
3.0% |
42% |
False |
False |
35,174 |
| 60 |
21.020 |
17.400 |
3.620 |
19.1% |
0.577 |
3.1% |
42% |
False |
False |
24,457 |
| 80 |
22.800 |
17.400 |
5.400 |
28.6% |
0.574 |
3.0% |
28% |
False |
False |
18,708 |
| 100 |
23.530 |
17.400 |
6.130 |
32.4% |
0.580 |
3.1% |
25% |
False |
False |
15,168 |
| 120 |
26.755 |
17.400 |
9.355 |
49.5% |
0.581 |
3.1% |
16% |
False |
False |
12,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.931 |
|
2.618 |
22.324 |
|
1.618 |
21.339 |
|
1.000 |
20.730 |
|
0.618 |
20.354 |
|
HIGH |
19.745 |
|
0.618 |
19.369 |
|
0.500 |
19.253 |
|
0.382 |
19.136 |
|
LOW |
18.760 |
|
0.618 |
18.151 |
|
1.000 |
17.775 |
|
1.618 |
17.166 |
|
2.618 |
16.181 |
|
4.250 |
14.574 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.253 |
19.360 |
| PP |
19.138 |
19.210 |
| S1 |
19.024 |
19.060 |
|