COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.265 |
19.645 |
0.380 |
2.0% |
18.815 |
| High |
19.960 |
19.890 |
-0.070 |
-0.4% |
20.005 |
| Low |
19.230 |
19.250 |
0.020 |
0.1% |
18.770 |
| Close |
19.480 |
19.617 |
0.137 |
0.7% |
19.381 |
| Range |
0.730 |
0.640 |
-0.090 |
-12.3% |
1.235 |
| ATR |
0.595 |
0.598 |
0.003 |
0.5% |
0.000 |
| Volume |
70,726 |
63,373 |
-7,353 |
-10.4% |
314,986 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.506 |
21.201 |
19.969 |
|
| R3 |
20.866 |
20.561 |
19.793 |
|
| R2 |
20.226 |
20.226 |
19.734 |
|
| R1 |
19.921 |
19.921 |
19.676 |
19.754 |
| PP |
19.586 |
19.586 |
19.586 |
19.502 |
| S1 |
19.281 |
19.281 |
19.558 |
19.114 |
| S2 |
18.946 |
18.946 |
19.500 |
|
| S3 |
18.306 |
18.641 |
19.441 |
|
| S4 |
17.666 |
18.001 |
19.265 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.471 |
20.060 |
|
| R3 |
21.855 |
21.236 |
19.721 |
|
| R2 |
20.620 |
20.620 |
19.607 |
|
| R1 |
20.001 |
20.001 |
19.494 |
20.311 |
| PP |
19.385 |
19.385 |
19.385 |
19.540 |
| S1 |
18.766 |
18.766 |
19.268 |
19.076 |
| S2 |
18.150 |
18.150 |
19.155 |
|
| S3 |
16.915 |
17.531 |
19.041 |
|
| S4 |
15.680 |
16.296 |
18.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.960 |
18.770 |
1.190 |
6.1% |
0.646 |
3.3% |
71% |
False |
False |
55,757 |
| 10 |
20.005 |
18.445 |
1.560 |
8.0% |
0.650 |
3.3% |
75% |
False |
False |
57,948 |
| 20 |
20.005 |
17.400 |
2.605 |
13.3% |
0.583 |
3.0% |
85% |
False |
False |
55,740 |
| 40 |
21.020 |
17.400 |
3.620 |
18.5% |
0.569 |
2.9% |
61% |
False |
False |
33,252 |
| 60 |
21.235 |
17.400 |
3.835 |
19.5% |
0.569 |
2.9% |
58% |
False |
False |
23,120 |
| 80 |
22.800 |
17.400 |
5.400 |
27.5% |
0.572 |
2.9% |
41% |
False |
False |
17,705 |
| 100 |
23.530 |
17.400 |
6.130 |
31.2% |
0.578 |
2.9% |
36% |
False |
False |
14,351 |
| 120 |
26.755 |
17.400 |
9.355 |
47.7% |
0.576 |
2.9% |
24% |
False |
False |
12,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.610 |
|
2.618 |
21.566 |
|
1.618 |
20.926 |
|
1.000 |
20.530 |
|
0.618 |
20.286 |
|
HIGH |
19.890 |
|
0.618 |
19.646 |
|
0.500 |
19.570 |
|
0.382 |
19.494 |
|
LOW |
19.250 |
|
0.618 |
18.854 |
|
1.000 |
18.610 |
|
1.618 |
18.214 |
|
2.618 |
17.574 |
|
4.250 |
16.530 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.601 |
19.583 |
| PP |
19.586 |
19.549 |
| S1 |
19.570 |
19.515 |
|