COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.265 |
-0.330 |
-1.7% |
18.815 |
| High |
19.605 |
19.960 |
0.355 |
1.8% |
20.005 |
| Low |
19.070 |
19.230 |
0.160 |
0.8% |
18.770 |
| Close |
19.183 |
19.480 |
0.297 |
1.5% |
19.381 |
| Range |
0.535 |
0.730 |
0.195 |
36.4% |
1.235 |
| ATR |
0.581 |
0.595 |
0.014 |
2.4% |
0.000 |
| Volume |
42,269 |
70,726 |
28,457 |
67.3% |
314,986 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.747 |
21.343 |
19.882 |
|
| R3 |
21.017 |
20.613 |
19.681 |
|
| R2 |
20.287 |
20.287 |
19.614 |
|
| R1 |
19.883 |
19.883 |
19.547 |
20.085 |
| PP |
19.557 |
19.557 |
19.557 |
19.658 |
| S1 |
19.153 |
19.153 |
19.413 |
19.355 |
| S2 |
18.827 |
18.827 |
19.346 |
|
| S3 |
18.097 |
18.423 |
19.279 |
|
| S4 |
17.367 |
17.693 |
19.079 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.471 |
20.060 |
|
| R3 |
21.855 |
21.236 |
19.721 |
|
| R2 |
20.620 |
20.620 |
19.607 |
|
| R1 |
20.001 |
20.001 |
19.494 |
20.311 |
| PP |
19.385 |
19.385 |
19.385 |
19.540 |
| S1 |
18.766 |
18.766 |
19.268 |
19.076 |
| S2 |
18.150 |
18.150 |
19.155 |
|
| S3 |
16.915 |
17.531 |
19.041 |
|
| S4 |
15.680 |
16.296 |
18.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.960 |
18.770 |
1.190 |
6.1% |
0.621 |
3.2% |
60% |
True |
False |
53,214 |
| 10 |
20.005 |
18.240 |
1.765 |
9.1% |
0.628 |
3.2% |
70% |
False |
False |
56,930 |
| 20 |
20.005 |
17.400 |
2.605 |
13.4% |
0.565 |
2.9% |
80% |
False |
False |
53,626 |
| 40 |
21.020 |
17.400 |
3.620 |
18.6% |
0.571 |
2.9% |
57% |
False |
False |
31,795 |
| 60 |
21.535 |
17.400 |
4.135 |
21.2% |
0.567 |
2.9% |
50% |
False |
False |
22,085 |
| 80 |
22.800 |
17.400 |
5.400 |
27.7% |
0.570 |
2.9% |
39% |
False |
False |
16,917 |
| 100 |
23.785 |
17.400 |
6.385 |
32.8% |
0.579 |
3.0% |
33% |
False |
False |
13,725 |
| 120 |
26.755 |
17.400 |
9.355 |
48.0% |
0.575 |
3.0% |
22% |
False |
False |
11,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.063 |
|
2.618 |
21.871 |
|
1.618 |
21.141 |
|
1.000 |
20.690 |
|
0.618 |
20.411 |
|
HIGH |
19.960 |
|
0.618 |
19.681 |
|
0.500 |
19.595 |
|
0.382 |
19.509 |
|
LOW |
19.230 |
|
0.618 |
18.779 |
|
1.000 |
18.500 |
|
1.618 |
18.049 |
|
2.618 |
17.319 |
|
4.250 |
16.128 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.595 |
19.515 |
| PP |
19.557 |
19.503 |
| S1 |
19.518 |
19.492 |
|