COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.600 |
19.595 |
-0.005 |
0.0% |
18.815 |
| High |
19.690 |
19.605 |
-0.085 |
-0.4% |
20.005 |
| Low |
19.235 |
19.070 |
-0.165 |
-0.9% |
18.770 |
| Close |
19.358 |
19.183 |
-0.175 |
-0.9% |
19.381 |
| Range |
0.455 |
0.535 |
0.080 |
17.6% |
1.235 |
| ATR |
0.584 |
0.581 |
-0.004 |
-0.6% |
0.000 |
| Volume |
44,265 |
42,269 |
-1,996 |
-4.5% |
314,986 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.891 |
20.572 |
19.477 |
|
| R3 |
20.356 |
20.037 |
19.330 |
|
| R2 |
19.821 |
19.821 |
19.281 |
|
| R1 |
19.502 |
19.502 |
19.232 |
19.394 |
| PP |
19.286 |
19.286 |
19.286 |
19.232 |
| S1 |
18.967 |
18.967 |
19.134 |
18.859 |
| S2 |
18.751 |
18.751 |
19.085 |
|
| S3 |
18.216 |
18.432 |
19.036 |
|
| S4 |
17.681 |
17.897 |
18.889 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.471 |
20.060 |
|
| R3 |
21.855 |
21.236 |
19.721 |
|
| R2 |
20.620 |
20.620 |
19.607 |
|
| R1 |
20.001 |
20.001 |
19.494 |
20.311 |
| PP |
19.385 |
19.385 |
19.385 |
19.540 |
| S1 |
18.766 |
18.766 |
19.268 |
19.076 |
| S2 |
18.150 |
18.150 |
19.155 |
|
| S3 |
16.915 |
17.531 |
19.041 |
|
| S4 |
15.680 |
16.296 |
18.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.690 |
18.770 |
0.920 |
4.8% |
0.569 |
3.0% |
45% |
False |
False |
48,554 |
| 10 |
20.005 |
17.740 |
2.265 |
11.8% |
0.621 |
3.2% |
64% |
False |
False |
54,821 |
| 20 |
20.005 |
17.400 |
2.605 |
13.6% |
0.554 |
2.9% |
68% |
False |
False |
50,955 |
| 40 |
21.020 |
17.400 |
3.620 |
18.9% |
0.561 |
2.9% |
49% |
False |
False |
30,119 |
| 60 |
21.740 |
17.400 |
4.340 |
22.6% |
0.562 |
2.9% |
41% |
False |
False |
20,941 |
| 80 |
22.800 |
17.400 |
5.400 |
28.1% |
0.565 |
2.9% |
33% |
False |
False |
16,038 |
| 100 |
23.785 |
17.400 |
6.385 |
33.3% |
0.576 |
3.0% |
28% |
False |
False |
13,027 |
| 120 |
26.755 |
17.400 |
9.355 |
48.8% |
0.572 |
3.0% |
19% |
False |
False |
10,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.879 |
|
2.618 |
21.006 |
|
1.618 |
20.471 |
|
1.000 |
20.140 |
|
0.618 |
19.936 |
|
HIGH |
19.605 |
|
0.618 |
19.401 |
|
0.500 |
19.338 |
|
0.382 |
19.274 |
|
LOW |
19.070 |
|
0.618 |
18.739 |
|
1.000 |
18.535 |
|
1.618 |
18.204 |
|
2.618 |
17.669 |
|
4.250 |
16.796 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.338 |
19.230 |
| PP |
19.286 |
19.214 |
| S1 |
19.235 |
19.199 |
|