COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.175 |
19.600 |
0.425 |
2.2% |
18.815 |
| High |
19.640 |
19.690 |
0.050 |
0.3% |
20.005 |
| Low |
18.770 |
19.235 |
0.465 |
2.5% |
18.770 |
| Close |
19.381 |
19.358 |
-0.023 |
-0.1% |
19.381 |
| Range |
0.870 |
0.455 |
-0.415 |
-47.7% |
1.235 |
| ATR |
0.594 |
0.584 |
-0.010 |
-1.7% |
0.000 |
| Volume |
58,154 |
44,265 |
-13,889 |
-23.9% |
314,986 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.793 |
20.530 |
19.608 |
|
| R3 |
20.338 |
20.075 |
19.483 |
|
| R2 |
19.883 |
19.883 |
19.441 |
|
| R1 |
19.620 |
19.620 |
19.400 |
19.524 |
| PP |
19.428 |
19.428 |
19.428 |
19.380 |
| S1 |
19.165 |
19.165 |
19.316 |
19.069 |
| S2 |
18.973 |
18.973 |
19.275 |
|
| S3 |
18.518 |
18.710 |
19.233 |
|
| S4 |
18.063 |
18.255 |
19.108 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.471 |
20.060 |
|
| R3 |
21.855 |
21.236 |
19.721 |
|
| R2 |
20.620 |
20.620 |
19.607 |
|
| R1 |
20.001 |
20.001 |
19.494 |
20.311 |
| PP |
19.385 |
19.385 |
19.385 |
19.540 |
| S1 |
18.766 |
18.766 |
19.268 |
19.076 |
| S2 |
18.150 |
18.150 |
19.155 |
|
| S3 |
16.915 |
17.531 |
19.041 |
|
| S4 |
15.680 |
16.296 |
18.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
18.770 |
1.160 |
6.0% |
0.589 |
3.0% |
51% |
False |
False |
55,386 |
| 10 |
20.005 |
17.740 |
2.265 |
11.7% |
0.633 |
3.3% |
71% |
False |
False |
57,990 |
| 20 |
20.005 |
17.400 |
2.605 |
13.5% |
0.551 |
2.8% |
75% |
False |
False |
49,735 |
| 40 |
21.020 |
17.400 |
3.620 |
18.7% |
0.559 |
2.9% |
54% |
False |
False |
29,128 |
| 60 |
21.740 |
17.400 |
4.340 |
22.4% |
0.564 |
2.9% |
45% |
False |
False |
20,273 |
| 80 |
22.800 |
17.400 |
5.400 |
27.9% |
0.562 |
2.9% |
36% |
False |
False |
15,515 |
| 100 |
23.915 |
17.400 |
6.515 |
33.7% |
0.575 |
3.0% |
30% |
False |
False |
12,608 |
| 120 |
26.755 |
17.400 |
9.355 |
48.3% |
0.576 |
3.0% |
21% |
False |
False |
10,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.624 |
|
2.618 |
20.881 |
|
1.618 |
20.426 |
|
1.000 |
20.145 |
|
0.618 |
19.971 |
|
HIGH |
19.690 |
|
0.618 |
19.516 |
|
0.500 |
19.463 |
|
0.382 |
19.409 |
|
LOW |
19.235 |
|
0.618 |
18.954 |
|
1.000 |
18.780 |
|
1.618 |
18.499 |
|
2.618 |
18.044 |
|
4.250 |
17.301 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.463 |
19.315 |
| PP |
19.428 |
19.273 |
| S1 |
19.393 |
19.230 |
|