COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.600 |
19.175 |
-0.425 |
-2.2% |
18.815 |
| High |
19.625 |
19.640 |
0.015 |
0.1% |
20.005 |
| Low |
19.110 |
18.770 |
-0.340 |
-1.8% |
18.770 |
| Close |
19.269 |
19.381 |
0.112 |
0.6% |
19.381 |
| Range |
0.515 |
0.870 |
0.355 |
68.9% |
1.235 |
| ATR |
0.573 |
0.594 |
0.021 |
3.7% |
0.000 |
| Volume |
50,656 |
58,154 |
7,498 |
14.8% |
314,986 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.874 |
21.497 |
19.860 |
|
| R3 |
21.004 |
20.627 |
19.620 |
|
| R2 |
20.134 |
20.134 |
19.541 |
|
| R1 |
19.757 |
19.757 |
19.461 |
19.946 |
| PP |
19.264 |
19.264 |
19.264 |
19.358 |
| S1 |
18.887 |
18.887 |
19.301 |
19.076 |
| S2 |
18.394 |
18.394 |
19.222 |
|
| S3 |
17.524 |
18.017 |
19.142 |
|
| S4 |
16.654 |
17.147 |
18.903 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.471 |
20.060 |
|
| R3 |
21.855 |
21.236 |
19.721 |
|
| R2 |
20.620 |
20.620 |
19.607 |
|
| R1 |
20.001 |
20.001 |
19.494 |
20.311 |
| PP |
19.385 |
19.385 |
19.385 |
19.540 |
| S1 |
18.766 |
18.766 |
19.268 |
19.076 |
| S2 |
18.150 |
18.150 |
19.155 |
|
| S3 |
16.915 |
17.531 |
19.041 |
|
| S4 |
15.680 |
16.296 |
18.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
18.770 |
1.235 |
6.4% |
0.744 |
3.8% |
49% |
False |
True |
62,997 |
| 10 |
20.005 |
17.620 |
2.385 |
12.3% |
0.642 |
3.3% |
74% |
False |
False |
59,860 |
| 20 |
20.005 |
17.400 |
2.605 |
13.4% |
0.555 |
2.9% |
76% |
False |
False |
48,070 |
| 40 |
21.020 |
17.400 |
3.620 |
18.7% |
0.559 |
2.9% |
55% |
False |
False |
28,084 |
| 60 |
21.740 |
17.400 |
4.340 |
22.4% |
0.566 |
2.9% |
46% |
False |
False |
19,555 |
| 80 |
22.800 |
17.400 |
5.400 |
27.9% |
0.563 |
2.9% |
37% |
False |
False |
14,969 |
| 100 |
24.180 |
17.400 |
6.780 |
35.0% |
0.575 |
3.0% |
29% |
False |
False |
12,170 |
| 120 |
26.755 |
17.400 |
9.355 |
48.3% |
0.578 |
3.0% |
21% |
False |
False |
10,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.338 |
|
2.618 |
21.918 |
|
1.618 |
21.048 |
|
1.000 |
20.510 |
|
0.618 |
20.178 |
|
HIGH |
19.640 |
|
0.618 |
19.308 |
|
0.500 |
19.205 |
|
0.382 |
19.102 |
|
LOW |
18.770 |
|
0.618 |
18.232 |
|
1.000 |
17.900 |
|
1.618 |
17.362 |
|
2.618 |
16.492 |
|
4.250 |
15.073 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.322 |
19.330 |
| PP |
19.264 |
19.279 |
| S1 |
19.205 |
19.228 |
|