COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.300 |
19.600 |
0.300 |
1.6% |
17.940 |
| High |
19.685 |
19.625 |
-0.060 |
-0.3% |
18.860 |
| Low |
19.215 |
19.110 |
-0.105 |
-0.5% |
17.740 |
| Close |
19.569 |
19.269 |
-0.300 |
-1.5% |
18.767 |
| Range |
0.470 |
0.515 |
0.045 |
9.6% |
1.120 |
| ATR |
0.578 |
0.573 |
-0.004 |
-0.8% |
0.000 |
| Volume |
47,430 |
50,656 |
3,226 |
6.8% |
220,652 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.880 |
20.589 |
19.552 |
|
| R3 |
20.365 |
20.074 |
19.411 |
|
| R2 |
19.850 |
19.850 |
19.363 |
|
| R1 |
19.559 |
19.559 |
19.316 |
19.447 |
| PP |
19.335 |
19.335 |
19.335 |
19.279 |
| S1 |
19.044 |
19.044 |
19.222 |
18.932 |
| S2 |
18.820 |
18.820 |
19.175 |
|
| S3 |
18.305 |
18.529 |
19.127 |
|
| S4 |
17.790 |
18.014 |
18.986 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.816 |
21.411 |
19.383 |
|
| R3 |
20.696 |
20.291 |
19.075 |
|
| R2 |
19.576 |
19.576 |
18.972 |
|
| R1 |
19.171 |
19.171 |
18.870 |
19.374 |
| PP |
18.456 |
18.456 |
18.456 |
18.557 |
| S1 |
18.051 |
18.051 |
18.664 |
18.254 |
| S2 |
17.336 |
17.336 |
18.562 |
|
| S3 |
16.216 |
16.931 |
18.459 |
|
| S4 |
15.096 |
15.811 |
18.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
18.445 |
1.560 |
8.1% |
0.653 |
3.4% |
53% |
False |
False |
60,138 |
| 10 |
20.005 |
17.400 |
2.605 |
13.5% |
0.601 |
3.1% |
72% |
False |
False |
60,740 |
| 20 |
20.005 |
17.400 |
2.605 |
13.5% |
0.536 |
2.8% |
72% |
False |
False |
45,560 |
| 40 |
21.020 |
17.400 |
3.620 |
18.8% |
0.554 |
2.9% |
52% |
False |
False |
26,663 |
| 60 |
21.855 |
17.400 |
4.455 |
23.1% |
0.558 |
2.9% |
42% |
False |
False |
18,599 |
| 80 |
22.800 |
17.400 |
5.400 |
28.0% |
0.558 |
2.9% |
35% |
False |
False |
14,250 |
| 100 |
24.465 |
17.400 |
7.065 |
36.7% |
0.574 |
3.0% |
26% |
False |
False |
11,597 |
| 120 |
26.755 |
17.400 |
9.355 |
48.5% |
0.575 |
3.0% |
20% |
False |
False |
9,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.814 |
|
2.618 |
20.973 |
|
1.618 |
20.458 |
|
1.000 |
20.140 |
|
0.618 |
19.943 |
|
HIGH |
19.625 |
|
0.618 |
19.428 |
|
0.500 |
19.368 |
|
0.382 |
19.307 |
|
LOW |
19.110 |
|
0.618 |
18.792 |
|
1.000 |
18.595 |
|
1.618 |
18.277 |
|
2.618 |
17.762 |
|
4.250 |
16.921 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.368 |
19.520 |
| PP |
19.335 |
19.436 |
| S1 |
19.302 |
19.353 |
|