COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.785 |
19.300 |
-0.485 |
-2.5% |
17.940 |
| High |
19.930 |
19.685 |
-0.245 |
-1.2% |
18.860 |
| Low |
19.295 |
19.215 |
-0.080 |
-0.4% |
17.740 |
| Close |
19.491 |
19.569 |
0.078 |
0.4% |
18.767 |
| Range |
0.635 |
0.470 |
-0.165 |
-26.0% |
1.120 |
| ATR |
0.586 |
0.578 |
-0.008 |
-1.4% |
0.000 |
| Volume |
76,426 |
47,430 |
-28,996 |
-37.9% |
220,652 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.900 |
20.704 |
19.828 |
|
| R3 |
20.430 |
20.234 |
19.698 |
|
| R2 |
19.960 |
19.960 |
19.655 |
|
| R1 |
19.764 |
19.764 |
19.612 |
19.862 |
| PP |
19.490 |
19.490 |
19.490 |
19.539 |
| S1 |
19.294 |
19.294 |
19.526 |
19.392 |
| S2 |
19.020 |
19.020 |
19.483 |
|
| S3 |
18.550 |
18.824 |
19.440 |
|
| S4 |
18.080 |
18.354 |
19.311 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.816 |
21.411 |
19.383 |
|
| R3 |
20.696 |
20.291 |
19.075 |
|
| R2 |
19.576 |
19.576 |
18.972 |
|
| R1 |
19.171 |
19.171 |
18.870 |
19.374 |
| PP |
18.456 |
18.456 |
18.456 |
18.557 |
| S1 |
18.051 |
18.051 |
18.664 |
18.254 |
| S2 |
17.336 |
17.336 |
18.562 |
|
| S3 |
16.216 |
16.931 |
18.459 |
|
| S4 |
15.096 |
15.811 |
18.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
18.240 |
1.765 |
9.0% |
0.635 |
3.2% |
75% |
False |
False |
60,646 |
| 10 |
20.005 |
17.400 |
2.605 |
13.3% |
0.609 |
3.1% |
83% |
False |
False |
62,021 |
| 20 |
20.350 |
17.400 |
2.950 |
15.1% |
0.540 |
2.8% |
74% |
False |
False |
43,449 |
| 40 |
21.020 |
17.400 |
3.620 |
18.5% |
0.552 |
2.8% |
60% |
False |
False |
25,445 |
| 60 |
22.195 |
17.400 |
4.795 |
24.5% |
0.557 |
2.8% |
45% |
False |
False |
17,789 |
| 80 |
22.800 |
17.400 |
5.400 |
27.6% |
0.558 |
2.9% |
40% |
False |
False |
13,626 |
| 100 |
25.030 |
17.400 |
7.630 |
39.0% |
0.576 |
2.9% |
28% |
False |
False |
11,096 |
| 120 |
26.755 |
17.400 |
9.355 |
47.8% |
0.578 |
3.0% |
23% |
False |
False |
9,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.683 |
|
2.618 |
20.915 |
|
1.618 |
20.445 |
|
1.000 |
20.155 |
|
0.618 |
19.975 |
|
HIGH |
19.685 |
|
0.618 |
19.505 |
|
0.500 |
19.450 |
|
0.382 |
19.395 |
|
LOW |
19.215 |
|
0.618 |
18.925 |
|
1.000 |
18.745 |
|
1.618 |
18.455 |
|
2.618 |
17.985 |
|
4.250 |
17.218 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.529 |
19.509 |
| PP |
19.490 |
19.450 |
| S1 |
19.450 |
19.390 |
|