COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.815 |
19.785 |
0.970 |
5.2% |
17.940 |
| High |
20.005 |
19.930 |
-0.075 |
-0.4% |
18.860 |
| Low |
18.775 |
19.295 |
0.520 |
2.8% |
17.740 |
| Close |
19.860 |
19.491 |
-0.369 |
-1.9% |
18.767 |
| Range |
1.230 |
0.635 |
-0.595 |
-48.4% |
1.120 |
| ATR |
0.582 |
0.586 |
0.004 |
0.6% |
0.000 |
| Volume |
82,320 |
76,426 |
-5,894 |
-7.2% |
220,652 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
21.119 |
19.840 |
|
| R3 |
20.842 |
20.484 |
19.666 |
|
| R2 |
20.207 |
20.207 |
19.607 |
|
| R1 |
19.849 |
19.849 |
19.549 |
19.711 |
| PP |
19.572 |
19.572 |
19.572 |
19.503 |
| S1 |
19.214 |
19.214 |
19.433 |
19.076 |
| S2 |
18.937 |
18.937 |
19.375 |
|
| S3 |
18.302 |
18.579 |
19.316 |
|
| S4 |
17.667 |
17.944 |
19.142 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.816 |
21.411 |
19.383 |
|
| R3 |
20.696 |
20.291 |
19.075 |
|
| R2 |
19.576 |
19.576 |
18.972 |
|
| R1 |
19.171 |
19.171 |
18.870 |
19.374 |
| PP |
18.456 |
18.456 |
18.456 |
18.557 |
| S1 |
18.051 |
18.051 |
18.664 |
18.254 |
| S2 |
17.336 |
17.336 |
18.562 |
|
| S3 |
16.216 |
16.931 |
18.459 |
|
| S4 |
15.096 |
15.811 |
18.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
17.740 |
2.265 |
11.6% |
0.673 |
3.5% |
77% |
False |
False |
61,087 |
| 10 |
20.005 |
17.400 |
2.605 |
13.4% |
0.609 |
3.1% |
80% |
False |
False |
63,078 |
| 20 |
20.380 |
17.400 |
2.980 |
15.3% |
0.536 |
2.7% |
70% |
False |
False |
41,555 |
| 40 |
21.020 |
17.400 |
3.620 |
18.6% |
0.548 |
2.8% |
58% |
False |
False |
24,300 |
| 60 |
22.210 |
17.400 |
4.810 |
24.7% |
0.555 |
2.8% |
43% |
False |
False |
17,013 |
| 80 |
22.800 |
17.400 |
5.400 |
27.7% |
0.561 |
2.9% |
39% |
False |
False |
13,045 |
| 100 |
25.545 |
17.400 |
8.145 |
41.8% |
0.579 |
3.0% |
26% |
False |
False |
10,629 |
| 120 |
26.755 |
17.400 |
9.355 |
48.0% |
0.578 |
3.0% |
22% |
False |
False |
8,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.629 |
|
2.618 |
21.592 |
|
1.618 |
20.957 |
|
1.000 |
20.565 |
|
0.618 |
20.322 |
|
HIGH |
19.930 |
|
0.618 |
19.687 |
|
0.500 |
19.613 |
|
0.382 |
19.538 |
|
LOW |
19.295 |
|
0.618 |
18.903 |
|
1.000 |
18.660 |
|
1.618 |
18.268 |
|
2.618 |
17.633 |
|
4.250 |
16.596 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.613 |
19.402 |
| PP |
19.572 |
19.314 |
| S1 |
19.532 |
19.225 |
|