COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.450 |
18.815 |
0.365 |
2.0% |
17.940 |
| High |
18.860 |
20.005 |
1.145 |
6.1% |
18.860 |
| Low |
18.445 |
18.775 |
0.330 |
1.8% |
17.740 |
| Close |
18.767 |
19.860 |
1.093 |
5.8% |
18.767 |
| Range |
0.415 |
1.230 |
0.815 |
196.4% |
1.120 |
| ATR |
0.532 |
0.582 |
0.050 |
9.5% |
0.000 |
| Volume |
43,862 |
82,320 |
38,458 |
87.7% |
220,652 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.237 |
22.778 |
20.537 |
|
| R3 |
22.007 |
21.548 |
20.198 |
|
| R2 |
20.777 |
20.777 |
20.086 |
|
| R1 |
20.318 |
20.318 |
19.973 |
20.548 |
| PP |
19.547 |
19.547 |
19.547 |
19.661 |
| S1 |
19.088 |
19.088 |
19.747 |
19.318 |
| S2 |
18.317 |
18.317 |
19.635 |
|
| S3 |
17.087 |
17.858 |
19.522 |
|
| S4 |
15.857 |
16.628 |
19.184 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.816 |
21.411 |
19.383 |
|
| R3 |
20.696 |
20.291 |
19.075 |
|
| R2 |
19.576 |
19.576 |
18.972 |
|
| R1 |
19.171 |
19.171 |
18.870 |
19.374 |
| PP |
18.456 |
18.456 |
18.456 |
18.557 |
| S1 |
18.051 |
18.051 |
18.664 |
18.254 |
| S2 |
17.336 |
17.336 |
18.562 |
|
| S3 |
16.216 |
16.931 |
18.459 |
|
| S4 |
15.096 |
15.811 |
18.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
17.740 |
2.265 |
11.4% |
0.676 |
3.4% |
94% |
True |
False |
60,594 |
| 10 |
20.005 |
17.400 |
2.605 |
13.1% |
0.589 |
3.0% |
94% |
True |
False |
59,340 |
| 20 |
21.020 |
17.400 |
3.620 |
18.2% |
0.546 |
2.8% |
68% |
False |
False |
38,131 |
| 40 |
21.020 |
17.400 |
3.620 |
18.2% |
0.542 |
2.7% |
68% |
False |
False |
22,509 |
| 60 |
22.230 |
17.400 |
4.830 |
24.3% |
0.555 |
2.8% |
51% |
False |
False |
15,754 |
| 80 |
22.800 |
17.400 |
5.400 |
27.2% |
0.557 |
2.8% |
46% |
False |
False |
12,101 |
| 100 |
25.675 |
17.400 |
8.275 |
41.7% |
0.576 |
2.9% |
30% |
False |
False |
9,871 |
| 120 |
26.755 |
17.400 |
9.355 |
47.1% |
0.579 |
2.9% |
26% |
False |
False |
8,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.233 |
|
2.618 |
23.225 |
|
1.618 |
21.995 |
|
1.000 |
21.235 |
|
0.618 |
20.765 |
|
HIGH |
20.005 |
|
0.618 |
19.535 |
|
0.500 |
19.390 |
|
0.382 |
19.245 |
|
LOW |
18.775 |
|
0.618 |
18.015 |
|
1.000 |
17.545 |
|
1.618 |
16.785 |
|
2.618 |
15.555 |
|
4.250 |
13.548 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.703 |
19.614 |
| PP |
19.547 |
19.368 |
| S1 |
19.390 |
19.123 |
|