COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 18.395 18.450 0.055 0.3% 17.940
High 18.665 18.860 0.195 1.0% 18.860
Low 18.240 18.445 0.205 1.1% 17.740
Close 18.442 18.767 0.325 1.8% 18.767
Range 0.425 0.415 -0.010 -2.4% 1.120
ATR 0.540 0.532 -0.009 -1.6% 0.000
Volume 53,195 43,862 -9,333 -17.5% 220,652
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.936 19.766 18.995
R3 19.521 19.351 18.881
R2 19.106 19.106 18.843
R1 18.936 18.936 18.805 19.021
PP 18.691 18.691 18.691 18.733
S1 18.521 18.521 18.729 18.606
S2 18.276 18.276 18.691
S3 17.861 18.106 18.653
S4 17.446 17.691 18.539
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.816 21.411 19.383
R3 20.696 20.291 19.075
R2 19.576 19.576 18.972
R1 19.171 19.171 18.870 19.374
PP 18.456 18.456 18.456 18.557
S1 18.051 18.051 18.664 18.254
S2 17.336 17.336 18.562
S3 16.216 16.931 18.459
S4 15.096 15.811 18.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.860 17.620 1.240 6.6% 0.539 2.9% 93% True False 56,722
10 19.385 17.400 1.985 10.6% 0.527 2.8% 69% False False 55,249
20 21.020 17.400 3.620 19.3% 0.517 2.8% 38% False False 34,327
40 21.020 17.400 3.620 19.3% 0.526 2.8% 38% False False 20,487
60 22.230 17.400 4.830 25.7% 0.548 2.9% 28% False False 14,394
80 22.800 17.400 5.400 28.8% 0.546 2.9% 25% False False 11,090
100 26.435 17.400 9.035 48.1% 0.573 3.1% 15% False False 9,057
120 26.755 17.400 9.355 49.8% 0.572 3.0% 15% False False 7,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.624
2.618 19.946
1.618 19.531
1.000 19.275
0.618 19.116
HIGH 18.860
0.618 18.701
0.500 18.653
0.382 18.604
LOW 18.445
0.618 18.189
1.000 18.030
1.618 17.774
2.618 17.359
4.250 16.681
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 18.729 18.611
PP 18.691 18.456
S1 18.653 18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.