COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 17.905 18.395 0.490 2.7% 18.810
High 18.400 18.665 0.265 1.4% 18.830
Low 17.740 18.240 0.500 2.8% 17.400
Close 18.260 18.442 0.182 1.0% 17.881
Range 0.660 0.425 -0.235 -35.6% 1.430
ATR 0.549 0.540 -0.009 -1.6% 0.000
Volume 49,635 53,195 3,560 7.2% 290,433
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.724 19.508 18.676
R3 19.299 19.083 18.559
R2 18.874 18.874 18.520
R1 18.658 18.658 18.481 18.766
PP 18.449 18.449 18.449 18.503
S1 18.233 18.233 18.403 18.341
S2 18.024 18.024 18.364
S3 17.599 17.808 18.325
S4 17.174 17.383 18.208
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.327 21.534 18.668
R3 20.897 20.104 18.274
R2 19.467 19.467 18.143
R1 18.674 18.674 18.012 18.356
PP 18.037 18.037 18.037 17.878
S1 17.244 17.244 17.750 16.926
S2 16.607 16.607 17.619
S3 15.177 15.814 17.488
S4 13.747 14.384 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.665 17.400 1.265 6.9% 0.549 3.0% 82% True False 61,343
10 19.385 17.400 1.985 10.8% 0.517 2.8% 52% False False 53,533
20 21.020 17.400 3.620 19.6% 0.516 2.8% 29% False False 33,048
40 21.020 17.400 3.620 19.6% 0.543 2.9% 29% False False 19,492
60 22.230 17.400 4.830 26.2% 0.548 3.0% 22% False False 13,677
80 22.800 17.400 5.400 29.3% 0.551 3.0% 19% False False 10,551
100 26.755 17.400 9.355 50.7% 0.574 3.1% 11% False False 8,624
120 26.755 17.400 9.355 50.7% 0.572 3.1% 11% False False 7,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.471
2.618 19.778
1.618 19.353
1.000 19.090
0.618 18.928
HIGH 18.665
0.618 18.503
0.500 18.453
0.382 18.402
LOW 18.240
0.618 17.977
1.000 17.815
1.618 17.552
2.618 17.127
4.250 16.434
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.453 18.362
PP 18.449 18.282
S1 18.446 18.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.