COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
17.940 |
17.905 |
-0.035 |
-0.2% |
18.810 |
| High |
18.465 |
18.400 |
-0.065 |
-0.4% |
18.830 |
| Low |
17.815 |
17.740 |
-0.075 |
-0.4% |
17.400 |
| Close |
17.908 |
18.260 |
0.352 |
2.0% |
17.881 |
| Range |
0.650 |
0.660 |
0.010 |
1.5% |
1.430 |
| ATR |
0.541 |
0.549 |
0.009 |
1.6% |
0.000 |
| Volume |
73,960 |
49,635 |
-24,325 |
-32.9% |
290,433 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.113 |
19.847 |
18.623 |
|
| R3 |
19.453 |
19.187 |
18.442 |
|
| R2 |
18.793 |
18.793 |
18.381 |
|
| R1 |
18.527 |
18.527 |
18.321 |
18.660 |
| PP |
18.133 |
18.133 |
18.133 |
18.200 |
| S1 |
17.867 |
17.867 |
18.200 |
18.000 |
| S2 |
17.473 |
17.473 |
18.139 |
|
| S3 |
16.813 |
17.207 |
18.079 |
|
| S4 |
16.153 |
16.547 |
17.897 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.327 |
21.534 |
18.668 |
|
| R3 |
20.897 |
20.104 |
18.274 |
|
| R2 |
19.467 |
19.467 |
18.143 |
|
| R1 |
18.674 |
18.674 |
18.012 |
18.356 |
| PP |
18.037 |
18.037 |
18.037 |
17.878 |
| S1 |
17.244 |
17.244 |
17.750 |
16.926 |
| S2 |
16.607 |
16.607 |
17.619 |
|
| S3 |
15.177 |
15.814 |
17.488 |
|
| S4 |
13.747 |
14.384 |
17.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.465 |
17.400 |
1.065 |
5.8% |
0.582 |
3.2% |
81% |
False |
False |
63,395 |
| 10 |
19.385 |
17.400 |
1.985 |
10.9% |
0.503 |
2.8% |
43% |
False |
False |
50,321 |
| 20 |
21.020 |
17.400 |
3.620 |
19.8% |
0.520 |
2.8% |
24% |
False |
False |
31,175 |
| 40 |
21.020 |
17.400 |
3.620 |
19.8% |
0.547 |
3.0% |
24% |
False |
False |
18,237 |
| 60 |
22.290 |
17.400 |
4.890 |
26.8% |
0.559 |
3.1% |
18% |
False |
False |
12,819 |
| 80 |
22.800 |
17.400 |
5.400 |
29.6% |
0.553 |
3.0% |
16% |
False |
False |
9,894 |
| 100 |
26.755 |
17.400 |
9.355 |
51.2% |
0.576 |
3.2% |
9% |
False |
False |
8,096 |
| 120 |
26.755 |
17.400 |
9.355 |
51.2% |
0.573 |
3.1% |
9% |
False |
False |
6,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.205 |
|
2.618 |
20.128 |
|
1.618 |
19.468 |
|
1.000 |
19.060 |
|
0.618 |
18.808 |
|
HIGH |
18.400 |
|
0.618 |
18.148 |
|
0.500 |
18.070 |
|
0.382 |
17.992 |
|
LOW |
17.740 |
|
0.618 |
17.332 |
|
1.000 |
17.080 |
|
1.618 |
16.672 |
|
2.618 |
16.012 |
|
4.250 |
14.935 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.197 |
18.188 |
| PP |
18.133 |
18.115 |
| S1 |
18.070 |
18.043 |
|