COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
17.665 |
17.940 |
0.275 |
1.6% |
18.810 |
| High |
18.165 |
18.465 |
0.300 |
1.7% |
18.830 |
| Low |
17.620 |
17.815 |
0.195 |
1.1% |
17.400 |
| Close |
17.881 |
17.908 |
0.027 |
0.2% |
17.881 |
| Range |
0.545 |
0.650 |
0.105 |
19.3% |
1.430 |
| ATR |
0.532 |
0.541 |
0.008 |
1.6% |
0.000 |
| Volume |
62,962 |
73,960 |
10,998 |
17.5% |
290,433 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.013 |
19.610 |
18.266 |
|
| R3 |
19.363 |
18.960 |
18.087 |
|
| R2 |
18.713 |
18.713 |
18.027 |
|
| R1 |
18.310 |
18.310 |
17.968 |
18.187 |
| PP |
18.063 |
18.063 |
18.063 |
18.001 |
| S1 |
17.660 |
17.660 |
17.848 |
17.537 |
| S2 |
17.413 |
17.413 |
17.789 |
|
| S3 |
16.763 |
17.010 |
17.729 |
|
| S4 |
16.113 |
16.360 |
17.551 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.327 |
21.534 |
18.668 |
|
| R3 |
20.897 |
20.104 |
18.274 |
|
| R2 |
19.467 |
19.467 |
18.143 |
|
| R1 |
18.674 |
18.674 |
18.012 |
18.356 |
| PP |
18.037 |
18.037 |
18.037 |
17.878 |
| S1 |
17.244 |
17.244 |
17.750 |
16.926 |
| S2 |
16.607 |
16.607 |
17.619 |
|
| S3 |
15.177 |
15.814 |
17.488 |
|
| S4 |
13.747 |
14.384 |
17.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.700 |
17.400 |
1.300 |
7.3% |
0.545 |
3.0% |
39% |
False |
False |
65,068 |
| 10 |
19.385 |
17.400 |
1.985 |
11.1% |
0.488 |
2.7% |
26% |
False |
False |
47,089 |
| 20 |
21.020 |
17.400 |
3.620 |
20.2% |
0.504 |
2.8% |
14% |
False |
False |
29,414 |
| 40 |
21.020 |
17.400 |
3.620 |
20.2% |
0.542 |
3.0% |
14% |
False |
False |
17,075 |
| 60 |
22.290 |
17.400 |
4.890 |
27.3% |
0.561 |
3.1% |
10% |
False |
False |
12,029 |
| 80 |
22.800 |
17.400 |
5.400 |
30.2% |
0.557 |
3.1% |
9% |
False |
False |
9,302 |
| 100 |
26.755 |
17.400 |
9.355 |
52.2% |
0.574 |
3.2% |
5% |
False |
False |
7,606 |
| 120 |
26.755 |
17.400 |
9.355 |
52.2% |
0.572 |
3.2% |
5% |
False |
False |
6,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.228 |
|
2.618 |
20.167 |
|
1.618 |
19.517 |
|
1.000 |
19.115 |
|
0.618 |
18.867 |
|
HIGH |
18.465 |
|
0.618 |
18.217 |
|
0.500 |
18.140 |
|
0.382 |
18.063 |
|
LOW |
17.815 |
|
0.618 |
17.413 |
|
1.000 |
17.165 |
|
1.618 |
16.763 |
|
2.618 |
16.113 |
|
4.250 |
15.053 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.140 |
17.933 |
| PP |
18.063 |
17.924 |
| S1 |
17.985 |
17.916 |
|