COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.290 |
17.850 |
-0.440 |
-2.4% |
19.075 |
| High |
18.390 |
17.865 |
-0.525 |
-2.9% |
19.385 |
| Low |
17.800 |
17.400 |
-0.400 |
-2.2% |
18.715 |
| Close |
17.882 |
17.666 |
-0.216 |
-1.2% |
18.825 |
| Range |
0.590 |
0.465 |
-0.125 |
-21.2% |
0.670 |
| ATR |
0.535 |
0.531 |
-0.004 |
-0.7% |
0.000 |
| Volume |
63,457 |
66,963 |
3,506 |
5.5% |
124,372 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.039 |
18.817 |
17.922 |
|
| R3 |
18.574 |
18.352 |
17.794 |
|
| R2 |
18.109 |
18.109 |
17.751 |
|
| R1 |
17.887 |
17.887 |
17.709 |
17.766 |
| PP |
17.644 |
17.644 |
17.644 |
17.583 |
| S1 |
17.422 |
17.422 |
17.623 |
17.301 |
| S2 |
17.179 |
17.179 |
17.581 |
|
| S3 |
16.714 |
16.957 |
17.538 |
|
| S4 |
16.249 |
16.492 |
17.410 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.575 |
19.194 |
|
| R3 |
20.315 |
19.905 |
19.009 |
|
| R2 |
19.645 |
19.645 |
18.948 |
|
| R1 |
19.235 |
19.235 |
18.886 |
19.105 |
| PP |
18.975 |
18.975 |
18.975 |
18.910 |
| S1 |
18.565 |
18.565 |
18.764 |
18.435 |
| S2 |
18.305 |
18.305 |
18.702 |
|
| S3 |
17.635 |
17.895 |
18.641 |
|
| S4 |
16.965 |
17.225 |
18.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.385 |
17.400 |
1.985 |
11.2% |
0.515 |
2.9% |
13% |
False |
True |
53,776 |
| 10 |
19.580 |
17.400 |
2.180 |
12.3% |
0.469 |
2.7% |
12% |
False |
True |
36,281 |
| 20 |
21.020 |
17.400 |
3.620 |
20.5% |
0.534 |
3.0% |
7% |
False |
True |
23,812 |
| 40 |
21.020 |
17.400 |
3.620 |
20.5% |
0.531 |
3.0% |
7% |
False |
True |
13,765 |
| 60 |
22.500 |
17.400 |
5.100 |
28.9% |
0.557 |
3.2% |
5% |
False |
True |
9,813 |
| 80 |
22.800 |
17.400 |
5.400 |
30.6% |
0.562 |
3.2% |
5% |
False |
True |
7,638 |
| 100 |
26.755 |
17.400 |
9.355 |
53.0% |
0.576 |
3.3% |
3% |
False |
True |
6,242 |
| 120 |
26.755 |
17.400 |
9.355 |
53.0% |
0.574 |
3.3% |
3% |
False |
True |
5,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.841 |
|
2.618 |
19.082 |
|
1.618 |
18.617 |
|
1.000 |
18.330 |
|
0.618 |
18.152 |
|
HIGH |
17.865 |
|
0.618 |
17.687 |
|
0.500 |
17.633 |
|
0.382 |
17.578 |
|
LOW |
17.400 |
|
0.618 |
17.113 |
|
1.000 |
16.935 |
|
1.618 |
16.648 |
|
2.618 |
16.183 |
|
4.250 |
15.424 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.655 |
18.050 |
| PP |
17.644 |
17.922 |
| S1 |
17.633 |
17.794 |
|