COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 18.675 18.290 -0.385 -2.1% 19.075
High 18.700 18.390 -0.310 -1.7% 19.385
Low 18.225 17.800 -0.425 -2.3% 18.715
Close 18.287 17.882 -0.405 -2.2% 18.825
Range 0.475 0.590 0.115 24.2% 0.670
ATR 0.531 0.535 0.004 0.8% 0.000
Volume 58,002 63,457 5,455 9.4% 124,372
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.794 19.428 18.207
R3 19.204 18.838 18.044
R2 18.614 18.614 17.990
R1 18.248 18.248 17.936 18.136
PP 18.024 18.024 18.024 17.968
S1 17.658 17.658 17.828 17.546
S2 17.434 17.434 17.774
S3 16.844 17.068 17.720
S4 16.254 16.478 17.558
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.985 20.575 19.194
R3 20.315 19.905 19.009
R2 19.645 19.645 18.948
R1 19.235 19.235 18.886 19.105
PP 18.975 18.975 18.975 18.910
S1 18.565 18.565 18.764 18.435
S2 18.305 18.305 18.702
S3 17.635 17.895 18.641
S4 16.965 17.225 18.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 17.800 1.585 8.9% 0.485 2.7% 5% False True 45,723
10 19.995 17.800 2.195 12.3% 0.470 2.6% 4% False True 30,379
20 21.020 17.800 3.220 18.0% 0.533 3.0% 3% False True 20,834
40 21.020 17.800 3.220 18.0% 0.529 3.0% 3% False True 12,164
60 22.520 17.800 4.720 26.4% 0.556 3.1% 2% False True 8,732
80 22.800 17.800 5.000 28.0% 0.565 3.2% 2% False True 6,820
100 26.755 17.800 8.955 50.1% 0.575 3.2% 1% False True 5,574
120 26.755 17.800 8.955 50.1% 0.576 3.2% 1% False True 4,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.898
2.618 19.935
1.618 19.345
1.000 18.980
0.618 18.755
HIGH 18.390
0.618 18.165
0.500 18.095
0.382 18.025
LOW 17.800
0.618 17.435
1.000 17.210
1.618 16.845
2.618 16.255
4.250 15.293
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 18.095 18.315
PP 18.024 18.171
S1 17.953 18.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.